Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for American Energy Dev Corp (AEDC)

$ 0.0001 0.00 (0.00%) Volume: 0 12:53 PM EST Jan 12, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/18/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
01/17/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
01/16/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
01/12/18 0.0001 0.0001 0.0001 0.0001 1,000 0.00 0.00% 0.0001 0.10 1
01/11/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
01/10/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
01/09/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
01/08/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
01/05/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
01/04/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
01/03/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
01/02/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
12/29/17 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
12/28/17 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
12/27/17 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
12/26/17 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
12/22/17 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
12/21/17 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
12/20/17 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
12/19/17 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A