Interested in Binary Options?
We'll teach you the best ways to trade binaries.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Parafin Corp (PFNO)

$ 0.000001 0.00 (0.00%) Volume: 0 3:25 PM EST 17-Jan-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/22/19 N/A N/A N/A 0.000001 0 N/A 0.00% 0.000001 N/A N/A
01/18/19 N/A N/A N/A 0.000001 0 N/A 0.00% 0.000001 N/A N/A
01/17/19 0.000001 0.000001 0.000001 0.000001 350k -0.000099 -99.00% 0.000001 0.35 1
01/16/19 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
01/15/19 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
01/14/19 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
01/11/19 0.0001 0.0001 0.0001 0.0001 525k 0.00 0.00% 0.0001 52.50 3
01/10/19 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
01/09/19 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
01/08/19 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
01/07/19 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
01/04/19 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
01/03/19 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
01/02/19 0.0001 0.0001 0.000001 0.0001 3m 0.00 0.00% 0.0001 102.00 2
12/31/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
12/28/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
12/27/18 0.0001 0.0001 0.000001 0.0001 1.5m 0.00 0.00% 0.0001 150.03 2
12/26/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
12/24/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A