Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Parafin Corp (PFNO)

$ 0.0001 0.00 (0.00%) Volume: 0 9:30 AM EDT Jun 13, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/18/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/15/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/14/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/13/18 N/A N/A N/A 0.0001 1 0.00 0.00% 0.0001 N/A 1
06/12/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/11/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/08/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/07/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/06/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/05/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/04/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/01/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
05/31/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
05/30/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
05/29/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
05/25/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
05/24/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
05/23/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
05/22/18 N/A N/A N/A 0.0001 1 0.00 0.00% 0.0001 N/A 1
05/21/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A