Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Parafin Corp (PFNO)

$ 0.0001 0.00 (0.00%) Volume: 0 12:57 PM EDT 14-Aug-2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/15/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
08/14/18 0.0001 0.0001 0.0001 0.0001 815k 0.00 0.00% 0.0001 81.50 2
08/13/18 N/A N/A N/A 0.0001 147 0.00 0.00% 0.0001 N/A 3
08/10/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
08/09/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
08/08/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
08/07/18 0.0001 0.0001 0.0001 0.0001 1.2m 0.00 0.00% 0.0001 120.00 2
08/06/18 0.0001 0.0001 0.0001 0.0001 1m 0.00 0.00% 0.0001 100.00 2
08/03/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
08/02/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
08/01/18 0.0001 0.0001 0.0001 0.0001 700k 0.00 0.00% 0.0001 70.00 1
07/31/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/30/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/27/18 N/A N/A N/A 0.0001 30 0.00 0.00% 0.0001 N/A 1
07/26/18 0.0001 0.0001 0.0001 0.0001 1,000k 0.00 0.00% 0.0001 100.00 1
07/25/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/24/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/23/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/20/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/19/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/18/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/17/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/16/18 0.0001 0.0001 0.0001 0.0001 1.1m 0.0001 0.00% 0.0001 110.00 4