Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Parafin Corp (PFNO)

$ 0.0001 0.00 (0.00%) Volume: 0 9:54 AM EDT Oct 8, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/16/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
10/15/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
10/12/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
10/11/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
10/10/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
10/09/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
10/08/18 0.0001 0.0001 0.0001 0.0001 1,000k 0.00 0.00% 0.0001 100.00 1
10/05/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
10/04/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
10/03/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
10/02/18 0.0001 0.0001 0.0001 0.0001 20k 0.00 0.00% 0.0001 2.00 1
10/01/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
09/28/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
09/27/18 0.0001 0.0001 0.0001 0.0001 1,000k 0.00 0.00% 0.0001 100.00 1
09/26/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
09/25/18 0.0001 0.0001 0.0001 0.0001 334 0.00 0.00% 0.0001 0.03 1
09/24/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
09/21/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
09/20/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
09/19/18 0.0001 0.0001 0.0001 0.0001 1,000 0.00 0.00% 0.0001 0.10 1
09/18/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
09/17/18 0.0001 0.0001 0.0001 0.0001 1,000k 0.00 0.00% 0.0001 100.00 1