Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
100% secure: your email is never shared, and you may opt out at any time.
Energy
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
American Energy Dev Corp AEDC 0.00 0.00 0.00% N/A N/A N/A 0.00 1.02k
Reliance Industries Ltd GDR 144A RLNIY 68.74 0.00 0.00% N/A N/A N/A 0.00 435.28b
Chesapeake Energy Corp. Pfd 5.75 CHKDP 630.00 0.00 0.00% N/A N/A N/A 0.00 419.03b
Exxon Mobil Corporation XOM 79.92 0.03 0.04% 79.72 80.30 79.67 10.21m 338.63b
iShares MSCI ISRMF 22.00 0.00 0.00% N/A N/A N/A 0.00 284.95b
Royal Dutch Shell Plc RYDBF 30.11 0.23 0.77% 30.11 30.11 30.11 265.00 249.61b
Royal Dutch Shell Plc RYDAF 29.56 0.00 0.01% 29.56 30.00 29.56 52.82k 245.05b
Chevron Corporation CVX 117.29 0.82 0.70% 116.41 117.83 116.27 5.31m 222.26b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B) RDS.B 61.49 0.49 0.80% 61.12 61.61 61.11 1.86m 188.21b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class A) RDS.A 59.48 0.47 0.80% 59.22 59.59 59.20 2.36m 182.06b
Total S.A. TOT 54.02 0.11 0.20% 54.11 54.33 53.97 1.09m 134.59b
Total SA TTFNF 53.25 0.00 0.00% N/A N/A N/A 0.00 132.67b
BPplc BPAQF 6.31 0.26 4.30% 6.16 6.31 6.16 600.00 124.63b
BP p.l.c. BP 37.82 0.12 0.32% 37.73 38.07 37.67 5.58m 124.50b
PetroChina Co Ltd PCCYF 0.63 0.00 0.00% N/A N/A N/A 0.00 115.30b
PetroChina Company Limited PTR 62.81 -0.51 -0.81% 62.86 62.93 62.44 106.46k 114.96b
Schlumberger N.V. SLB 68.80 0.71 1.04% 67.73 68.94 67.73 6.80m 95.26b
Schlumberger LD EOD   SCL:LN 68.67 0.81 1.19% 68.44 68.89 65.02 1.80k 95.08b
China Petroleum & Chemical Corporation SNP 75.69 -0.45 -0.59% 75.55 75.80 75.43 148.05k 91.64b
China Petroleum & Chemical Corp. Inc SNPMF 0.74 -0.01 -1.56% 0.75 0.75 0.74 38.27k 89.58b
Enbridge Inc ENB 41.04 -0.40 -0.97% 41.50 41.61 40.91 1.66m 67.55b
Petroleo Brasileiro S.A.- Petrobras PBR 10.34 0.06 0.58% 10.28 10.43 10.20 13.28m 67.44b
Statoil ASA STO 20.00 0.14 0.70% 19.92 20.08 19.92 1.06m 64.90b
Statoil Asa Ord STOHF 19.98 0.00 0.00% N/A N/A N/A 0.00 64.84b
ENI S.p.A. EIPAF 16.51 0.49 3.03% 16.49 16.51 16.49 100.00k 59.98b
ENI S.p.A. E 32.98 0.05 0.15% 32.95 33.08 32.91 162.67k 59.93b
ConocoPhillips COP 49.08 0.39 0.80% 48.70 49.65 48.63 7.39m 59.73b
Suncor Energy Inc. SU 34.12 -0.09 -0.26% 34.27 34.35 33.90 1.95m 56.61b
Enterprise Products Partners L.P. EPD 25.90 0.02 0.08% 25.86 25.94 25.79 16.21m 55.66b
EOG Resources Inc. EOG 94.55 0.66 0.70% 93.77 94.65 93.45 2.29m 54.60b
Cnooc Ltd. CEOHF 1.22 0.00 0.00% N/A N/A N/A 0.00 54.51b
Rosneft Oil Co OJSC (Moscow) GDR (Sponsored) Reg S OJSCY 5.00 0.00 0.00% N/A N/A N/A 7.72k 52.99b
Rosneft Oil Co OJSC (Moscow) RNFTF 5.00 0.00 0.00% N/A N/A N/A 0.00 52.99b
Occidental Petroleum Corporation OXY 62.94 0.19 0.30% 62.69 63.49 62.57 3.41m 48.12b
PJSC Gazprom ADR (Sponsored) OGZPY 4.18 0.02 0.48% 4.19 4.20 4.16 1.46m 46.25b
Phillips 66 PSX 89.89 0.75 0.84% 89.14 90.10 89.02 2.04m 45.98b
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares PBR.A 10.02 0.03 0.30% 9.96 10.09 9.91 9.89m 43.96b
TransCanada Corporation TRP 49.62 -0.32 -0.64% 50.00 50.14 49.14 1.07m 43.38b
Kinder Morgan Inc. KMI 19.27 -0.05 -0.26% 19.29 19.37 19.12 7.74m 43.03b
Baker Hughes a GE company Class A BHGE 36.67 0.09 0.25% 36.53 36.74 36.28 3.61m 41.99b
Canadian Natural Resources Limited CNQ 34.09 -0.11 -0.32% 34.15 34.49 34.06 1.27m 41.42b
Rosneft Oil Company EOD   40XT:LN 3.65 0.00 0.00% N/A N/A N/A 0.00 38.68b
Halliburton Company HAL 44.25 0.77 1.77% 43.48 44.32 43.47 9.21m 38.57b
Williams Partners L.P. Representing Limited Partner Interests WPZ 38.54 -0.06 -0.16% 38.54 38.75 38.36 618.15k 37.50b
PJSC Lukoil ADR (Sponsored) LUKOY 51.60 -0.13 -0.25% 51.55 51.72 51.33 121.92k 36.62b
Pjsc Lukoil EOD   LKOH:LN 51.52 -0.13 -0.24% 0.00 51.65 51.65 187.24k 36.56b
PTT Public Co Ltd. PETFF 12.80 0.00 0.00% N/A N/A N/A 0.00 36.56b
Valero Energy Corporation VLO 74.29 0.93 1.27% 73.25 74.36 73.15 3.26m 32.81b
Novatek Joint Stock Co GDR (Sponsored) Reg S NOVKY 108.00 0.00 0.00% N/A N/A N/A 0.00 32.57b
Repsol S.A. ADR (Sponsored) REPYY 18.55 0.08 0.43% 18.47 18.60 18.41 33.94k 28.28b
Repsol S.A. REPYF 18.50 0.00 0.00% N/A N/A N/A 0.00 28.21b
« Return to Sector Index