Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.
Energy
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
American Energy Dev Corp AEDC 0.00 0.00 0.00% N/A N/A N/A 0.00 10.23k
Chesapeake Energy Corp. Pfd 5.75 CHKDP 610.00 -5.00 -0.81% 610.00 610.00 610.00 3.00 405.73b
Exxon Mobil Corporation XOM 78.71 -1.56 -1.94% 79.28 79.33 78.09 14.56m 333.25b
Royal Dutch Shell Plc RYDBF 35.33 -0.97 -2.67% 35.00 35.53 35.00 2.15k 294.74b
iShares MSCI ISRMF 22.00 0.00 0.00% N/A N/A N/A 0.00 284.95b
Royal Dutch Shell Plc RYDAF 33.85 -1.10 -3.15% 33.85 34.51 33.81 6.18k 282.40b
Chevron Corporation CVX 122.19 -4.42 -3.49% 124.54 124.76 121.22 8.94m 233.50b
Reliance Industries Ltd GDR 144A RLNIY 68.74 0.00 0.00% N/A N/A N/A 0.00 217.75b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B) RDS.B 71.10 -1.62 -2.23% 70.97 71.16 70.41 1.46m 217.63b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class A) RDS.A 68.17 -1.55 -2.22% 68.20 68.23 67.62 4.07m 208.66b
Total SA TTFNF 59.55 -1.16 -1.91% 59.55 59.55 59.55 150.00 156.39b
Total S.A. TOT 59.27 -1.77 -2.90% 59.99 59.99 59.13 3.84m 155.65b
BP PLC BPAQF 7.59 0.00 0.00% N/A N/A N/A 5.88k 151.40b
BP p.l.c. BP 44.35 -1.40 -3.06% 44.82 44.83 44.09 9.17m 147.44b
PetroChina Company Limited PTR 79.96 1.79 2.29% 76.84 80.34 76.82 1.14m 146.34b
PetroChina Co Ltd PCCYF 0.79 0.01 0.64% 0.79 0.79 0.79 6.00k 143.67b
China Petroleum & Chemical Corp. Inc SNPMF 0.98 0.02 1.56% 0.98 0.98 0.98 326.00 118.04b
China Petroleum & Chemical Corporation SNP 92.25 -1.97 -2.09% 92.36 92.52 91.47 251.96k 111.69b
PTT Public Co Ltd. ADR PUTRY 4.40 0.00 0.00% N/A N/A N/A 0.00 100.44b
Schlumberger N.V. SLB 68.60 -2.62 -3.68% 69.80 69.90 68.03 10.72m 95.02b
Schlumberger LD EOD   SCL:LN 68.60 -3.30 -4.59% 71.20 71.20 67.80 8.13k 95.02b
Equinor ASA STOHF 26.05 -0.85 -3.16% 26.27 26.27 26.05 300.00 86.74b
Equinor ASA EQNR 25.20 -0.92 -3.52% 25.56 25.56 25.09 1.33m 83.91b
Petroleo Brasileiro S.A.- Petrobras PBR 12.61 -0.17 -1.33% 12.85 13.00 12.53 48.26m 82.25b
Cnooc Ltd. CEOHF 1.82 0.00 0.00% N/A N/A N/A 60.00 81.26b
ConocoPhillips COP 65.47 -2.98 -4.35% 66.80 66.86 64.44 8.32m 76.60b
EOG Resources Inc. EOG 117.76 -2.22 -1.85% 117.44 117.94 115.31 3.94m 68.17b
ENI S.p.A. EIPAF 18.75 0.00 0.00% N/A N/A N/A 1.56k 68.14b
Rosneft Oil Co OJSC (Moscow) GDR (Sponsored) Reg S OJSCY 6.35 0.00 0.00% N/A N/A N/A 0.00 67.30b
ENI S.p.A. E 35.88 -1.11 -3.00% 36.14 36.14 35.67 158.22k 65.20b
Suncor Energy Inc. SU 39.17 -1.26 -3.12% 39.67 39.69 38.89 3.73m 64.01b
Occidental Petroleum Corporation OXY 82.40 -1.46 -1.74% 82.41 83.11 80.72 4.15m 63.10b
Enterprise Products Partners L.P. EPD 27.87 -0.11 -0.39% 27.70 27.98 27.22 4.20m 60.55b
Rosneft Oil Co OJSC (Moscow) RNFTF 5.15 0.00 0.00% N/A N/A N/A 0.00 54.58b
Phillips 66 PSX 115.60 -3.22 -2.71% 116.96 117.31 114.40 1.94m 53.85b
Enbridge Inc ENB 31.24 -0.34 -1.08% 31.36 31.36 31.02 2.96m 53.25b
PJSC Gazprom ADR (Sponsored) OGZPY 4.64 -0.05 -1.07% 4.62 4.65 4.59 229.56k 51.33b
Valero Energy Corporation VLO 118.73 -3.15 -2.58% 120.40 120.46 117.65 3.58m 51.18b
Pjsc Lukoil EOD   LKOH:LN 69.25 0.00 0.00% 68.41 68.41 68.41 36.49k 49.14b
PJSC Lukoil ADR (Sponsored) LUKOY 67.74 -1.18 -1.71% 67.95 67.95 67.52 67.25k 48.07b
Pjsc Lukoil EOD   LKOD:LN 67.52 -1.64 -2.37% 68.72 69.36 67.46 1.39m 47.91b
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares PBR.A 10.82 -0.20 -1.81% 11.14 11.32 10.72 12.84m 47.47b
PTT Public Co Ltd. PETFF 1.60 0.00 0.00% N/A N/A N/A 0.00 45.70b
Halliburton Company HAL 50.19 -2.08 -3.98% 51.14 51.14 49.26 12.92m 43.97b
Novatek Joint Stock Co GDR (Sponsored) Reg S NOVKY 140.00 10.10 7.78% 140.00 140.00 140.00 2.47k 42.22b
Canadian Natural Resources Limited CNQ 34.35 -1.40 -3.92% 34.83 34.92 34.09 5.16m 42.12b
Ecopetrol S.A. American Depositary Shares EC 20.44 -1.11 -5.15% 21.30 21.30 20.22 2.67m 42.02b
Pao Novatek EOD   NVTK:LN 138.00 9.20 7.14% 132.50 138.00 129.40 547.85k 41.62b
Williams Partners L.P. Representing Limited Partner Interests WPZ 39.91 -0.44 -1.09% 40.00 40.18 39.37 1.32m 38.98b
Rosneft Oil Company EOD   40XT:LN 3.65 0.00 0.00% N/A N/A N/A 0.00 38.68b
Baker Hughes a GE company Class A BHGE 34.70 -0.97 -2.72% 34.70 34.87 33.82 3.60m 38.62b
« Return to Sector Index