Interested in Binary Options?
We'll teach you the best ways to trade binaries.
100% secure: your email is never shared, and you may opt out at any time.
Energy
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
American Energy Dev Corp AEDC 0.00 0.00 0.00% N/A N/A N/A 0.00 10.23k
Chesapeake Energy Corp. Pfd 5.75 CHKDP 600.00 -5.00 -0.83% 590.00 600.00 590.00 10.00 399.08b
Exxon Mobil Corporation XOM 87.15 -0.28 -0.32% 87.57 87.76 86.61 13.09m 369.26b
PT Chandra Asri Petrochemical Tbk ADR PTCAY 9.05 0.00 0.00% N/A N/A N/A 0.00 322.79b
Royal Dutch Shell Plc RYDBF 35.81 -0.14 -0.39% 36.10 36.10 35.81 895.00 298.75b
Royal Dutch Shell Plc RYDAF 34.95 -0.45 -1.27% 34.80 35.15 34.80 1.30k 291.57b
iShares MSCI ISRMF 22.00 0.00 0.00% N/A N/A N/A 0.00 284.95b
Chevron Corporation CVX 131.30 -0.29 -0.22% 131.83 132.00 130.21 6.05m 249.39b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B) RDS.B 72.01 -0.19 -0.26% 72.20 72.33 71.68 937.96k 220.41b
Reliance Industries Ltd GDR 144A RLNIY 68.74 0.00 0.00% N/A N/A N/A 0.00 217.64b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class A) RDS.A 69.83 -0.21 -0.30% 69.96 70.17 69.61 2.01m 213.74b
Total SA TTFNF 57.95 0.00 0.00% N/A N/A N/A 1.00 146.07b
Total S.A. TOT 57.95 -0.16 -0.28% 58.16 58.21 57.71 876.08k 146.07b
BP p.l.c. BP 42.40 -0.50 -1.17% 42.49 42.54 42.20 5.49m 140.33b
BP PLC BPAQF 6.99 0.02 0.29% 6.90 6.99 6.90 2.38k 138.81b
PetroChina Company Limited PTR 74.68 -0.27 -0.36% 74.58 74.83 74.32 82.05k 136.68b
PetroChina Co Ltd PCCYF 0.73 -0.04 -5.19% 0.73 0.73 0.73 4.00k 133.61b
Schlumberger LD EOD   SCL:LN 76.80 -0.20 -0.26% 75.90 77.20 72.20 3.04k 106.39b
Schlumberger N.V. SLB 76.42 0.05 0.07% 75.00 77.18 74.25 13.39m 105.86b
China Petroleum & Chemical Corporation SNP 83.97 0.94 1.13% 83.83 83.99 83.44 119.66k 101.66b
China Petroleum & Chemical Corp. Inc SNPMF 0.83 0.00 0.00% N/A N/A N/A 20.00k 100.49b
Petroleo Brasileiro S.A.- Petrobras PBR 12.16 0.03 0.25% 12.07 12.18 12.01 15.71m 79.31b
Statoil ASA STO 23.19 -0.17 -0.73% 23.22 23.24 23.10 2.02m 76.81b
Statoil Asa Ord STOHF 22.70 0.00 0.00% N/A N/A N/A 63.00 75.19b
ConocoPhillips COP 59.75 -0.01 -0.02% 59.68 59.81 59.27 5.04m 71.43b
Cnooc Ltd. CEOHF 1.54 0.00 0.00% N/A N/A N/A 0.00 68.78b
Enbridge Inc ENB 39.39 -0.33 -0.83% 39.68 39.75 39.29 2.03m 66.46b
ENI S.p.A. E 36.43 -0.14 -0.38% 36.52 36.54 36.25 105.24k 66.20b
EOG Resources Inc. EOG 114.37 0.13 0.11% 113.95 114.76 113.47 2.92m 66.13b
ENI S.p.A. EIPAF 17.90 -0.32 -1.73% 17.90 17.90 17.90 541.00 65.05b
Enterprise Products Partners L.P. EPD 28.66 0.36 1.27% 28.29 28.66 28.14 3.41m 61.94b
Suncor Energy Inc. SU 36.98 -0.88 -2.32% 37.79 37.79 36.92 2.76m 60.91b
Occidental Petroleum Corporation OXY 75.55 0.16 0.21% 75.45 75.63 75.10 3.22m 57.81b
PJSC Gazprom ADR (Sponsored) OGZPY 5.22 -0.04 -0.76% 5.25 5.26 5.21 359.40k 57.75b
Rosneft Oil Co OJSC (Moscow) GDR (Sponsored) Reg S OJSCY 5.20 0.00 0.00% N/A N/A N/A 10.45k 55.11b
Rosneft Oil Co OJSC (Moscow) RNFTF 5.15 0.00 0.00% N/A N/A N/A 0.00 54.58b
Phillips 66 PSX 105.63 0.34 0.32% 105.53 105.65 104.82 1.66m 53.53b
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares PBR.A 11.47 0.06 0.53% 11.35 11.49 11.27 7.15m 50.32b
PJSC Lukoil ADR (Sponsored) LUKOY 67.25 -0.81 -1.19% 67.54 68.10 66.94 56.19k 47.72b
Halliburton Company HAL 53.01 0.65 1.24% 52.02 53.18 51.42 10.39m 46.25b
Canadian Natural Resources Limited CNQ 36.15 -0.12 -0.33% 36.21 36.40 35.88 1.84m 44.04b
Valero Energy Corporation VLO 97.26 0.80 0.83% 96.77 97.29 96.25 2.37m 42.56b
Kinder Morgan Inc. KMI 19.01 0.00 0.00% 19.04 19.20 18.89 18.00m 42.45b
TransCanada Corporation TRP 47.86 -0.36 -0.75% 48.08 48.48 47.85 1.15m 42.13b
Williams Partners L.P. Representing Limited Partner Interests WPZ 42.55 0.21 0.50% 42.31 42.55 41.85 767.87k 41.44b
Pjsc Lukoil EOD   LKOH:LN 57.86 0.00 0.00% 0.00 57.86 57.86 10.46k 41.06b
Baker Hughes a GE company Class A BHGE 34.74 0.00 0.00% 34.37 34.94 34.20 5.06m 39.79b
Rosneft Oil Company EOD   40XT:LN 3.65 0.00 0.00% N/A N/A N/A 0.00 38.68b
Novatek Joint Stock Co GDR (Sponsored) Reg S NOVKY 126.00 0.00 0.00% N/A N/A N/A 5.00 38.00b
PTT Public Co Ltd. PETFF 12.80 0.00 0.00% N/A N/A N/A 0.00 36.56b
Ecopetrol S.A. American Depositary Shares EC 17.34 -0.11 -0.63% 17.35 17.42 17.14 1.10m 35.65b
« Return to Sector Index