Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.
Oil & Gas E&P
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
American Energy Dev Corp AEDC 0.00 0.00 0.00% N/A N/A N/A 0.00 10.23k
Chesapeake Energy Corp. Pfd 5.75 CHKDP 600.00 -5.00 -0.83% 590.00 600.00 590.00 10.00 399.08b
iShares MSCI ISRMF 22.00 0.00 0.00% N/A N/A N/A 0.00 284.95b
ConocoPhillips COP 59.75 -0.01 -0.02% 59.68 59.81 59.27 5.04m 71.43b
Cnooc Ltd. CEOHF 1.54 0.00 0.00% N/A N/A N/A 0.00 68.78b
EOG Resources Inc. EOG 114.37 0.13 0.11% 113.95 114.76 113.47 2.92m 66.13b
Canadian Natural Resources Limited CNQ 36.15 -0.12 -0.33% 36.21 36.40 35.88 1.84m 44.04b
Novatek Joint Stock Co GDR (Sponsored) Reg S NOVKY 126.00 0.00 0.00% N/A N/A N/A 5.00 38.00b
Anadarko Petroleum Corporation APC 58.20 -0.09 -0.15% 58.03 58.47 57.88 6.06m 31.84b
Mitsui & Co. Ltd. ADR MITSY 352.00 3.49 1.00% 352.34 352.34 351.00 579.00 31.56b
Pioneer Natural Resources Company PXD 183.17 -1.21 -0.66% 183.86 184.34 182.29 1.67m 31.17b
Mitsui & Co. Ltd. MITSF 17.13 0.00 0.00% N/A N/A N/A 0.00 30.72b
Concho Resources Inc. CXO 156.19 -0.28 -0.18% 156.29 157.21 155.12 1.08m 23.22b
Woodside Petroleum Ltd. ADR (Sponsored) ($AU) WOPEY 26.77 0.08 0.31% 26.70 26.77 26.70 1.23k 22.55b
Devon Energy Corporation DVN 42.85 -0.35 -0.81% 42.94 43.03 42.39 5.60m 22.52b
Woodside Petroleum Ltd WOPEF 26.57 0.00 0.00% N/A N/A N/A 0.00 22.38b
Tatneft PJSC ADR (Sponsored) OAOFY 58.22 -0.54 -0.92% 58.40 58.40 58.22 2.44k 21.84b
Continental Resources Inc. CLR 55.17 -0.48 -0.86% 54.93 55.55 54.85 1.81m 20.70b
Surgutneftegas OAO ADR (Sponsored) repr Pfd Shs SGTPY 5.55 0.03 0.54% 5.48 5.55 5.47 44.77k 19.83b
Inpex Corp. ADR IPXHY 13.44 0.10 0.75% 13.42 13.49 13.42 14.44k 19.62b
Surgutneftegaz Oao S/Adr SGTZY 5.24 -0.08 -1.50% 5.27 5.27 5.23 538.00 18.72b
Inpex Corp. IPXHF 12.60 0.00 0.00% N/A N/A N/A 0.00 18.40b
Apache Corporation APA 46.05 -0.40 -0.86% 46.47 46.83 45.69 3.28m 17.54b
Hess Corporation HES 52.61 -1.23 -2.28% 53.08 53.08 51.65 9.13m 16.72b
Marathon Oil Corporation MRO 18.58 -0.11 -0.59% 18.54 18.59 18.26 7.61m 15.79b
Noble Energy Inc. NBL 31.69 0.06 0.19% 31.38 31.71 31.04 3.98m 15.42b
EQT Corporation EQT 56.03 -1.12 -1.96% 56.87 56.91 55.97 2.33m 14.86b
Ptt Expl & Prod Fgn Reg PTXLF 3.55 0.55 18.33% 3.55 3.55 3.55 558.00 14.09b
PTT Exploration & Production Public Co Ltd ADR (Sponsored) PEXNY 6.90 -0.03 -0.43% 6.90 6.90 6.90 3.40k 13.70b
Encana Corporation ECA 13.49 0.09 0.67% 13.29 13.56 13.26 5.41m 13.13b
Cabot Oil & Gas Corporation COG 27.51 -0.06 -0.22% 27.57 27.63 27.26 4.39m 12.72b
Diamondback Energy Inc. FANG 127.57 0.34 0.27% 126.53 128.02 125.97 585.35k 12.52b
Cimarex Energy Co XEC 124.04 -0.60 -0.48% 124.06 124.71 122.65 830.86k 11.82b
Aker BP ASA DETNF 28.76 0.00 0.00% N/A N/A N/A 0.00 10.36b
Sabine Oil & Gas Holdings Inc SABN 45.00 0.00 0.00% N/A N/A N/A 0.00 9.52b
Oil Search Ltd OISHF 6.09 -0.15 -2.40% 6.09 6.09 6.09 930.00 9.28b
Oil Search Ltd ADR (Sponsored) OISHY 60.88 -0.31 -0.51% 61.55 61.75 60.88 563.00 9.28b
Parsley Energy Inc. Class A PE 29.20 0.38 1.32% 28.63 29.29 28.53 4.29m 9.18b
Santos Ltd STOSF 4.28 0.00 0.00% N/A N/A N/A 0.00 8.92b
Lundin Petroleum AB ADR (Sponsored) LUPEY 25.64 0.00 0.00% N/A N/A N/A 80.00 8.73b
Lundin Petroleum AB LNDNF 25.50 0.00 0.00% N/A N/A N/A 225.00 8.68b
Santos Ltd ADR SSLTY 4.09 -0.07 -1.68% 4.07 4.12 4.07 3.34k 8.52b
MOL Hungarian Oil & Gas Plc ADR Repstg Ord Shs Ser A (Sponsored) MGYOY 5.41 0.00 0.00% N/A N/A N/A 0.00 7.99b
Newfield Exploration Company NFX 33.32 -0.42 -1.24% 33.46 33.48 33.00 3.67m 6.65b
Jsc Kazmunaigas Exploration Production EOD   KMGA:LN 15.43 0.00 0.00% N/A N/A N/A 0.00 6.33b
PrairieSky Royalty Ltd PREKF 25.87 0.00 0.00% N/A N/A N/A 162.00 6.10b
MOL Hungarian Oil & Gas Plc GDR (Sponsored) 144A MGYXY 4.07 0.00 0.00% N/A N/A N/A 0.00 6.01b
Oil And Gas Development Company Limited EOD   37OC:LN 13.85 0.00 0.00% N/A N/A N/A 0.00 5.96b
WPX Energy Inc. WPX 14.89 0.30 2.06% 14.47 14.91 14.35 5.25m 5.93b
Murphy Oil Corporation MUR 34.30 -0.39 -1.12% 34.38 34.43 34.02 1.35m 5.92b
Antero Resources Corporation AR 18.74 -0.59 -3.05% 19.24 19.24 18.36 4.88m 5.91b
« Return to Sector Index