Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
100% secure: your email is never shared, and you may opt out at any time.
Oil & Gas E&P
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
American Energy Dev Corp AEDC 0.00 0.00 0.00% N/A N/A N/A 0.00 10.23k
Chesapeake Energy Corp. Pfd 5.75 CHKDP 610.00 -5.00 -0.81% 610.00 610.00 610.00 3.00 405.73b
iShares MSCI ISRMF 22.00 0.00 0.00% N/A N/A N/A 0.00 284.95b
Cnooc Ltd. CEOHF 1.82 0.00 0.00% N/A N/A N/A 60.00 81.26b
ConocoPhillips COP 65.47 -2.98 -4.35% 66.80 66.86 64.44 8.32m 76.60b
EOG Resources Inc. EOG 117.76 -2.22 -1.85% 117.44 117.94 115.31 3.94m 68.17b
Occidental Petroleum Corporation OXY 82.40 -1.46 -1.74% 82.41 83.11 80.72 4.15m 63.10b
Novatek Joint Stock Co GDR (Sponsored) Reg S NOVKY 140.00 10.10 7.78% 140.00 140.00 140.00 2.47k 42.22b
Canadian Natural Resources Limited CNQ 34.35 -1.40 -3.92% 34.83 34.92 34.09 5.16m 42.12b
Pao Novatek EOD   NVTK:LN 138.00 9.20 7.14% 132.50 138.00 129.40 547.85k 41.62b
Anadarko Petroleum Corporation APC 67.59 -1.47 -2.13% 67.53 67.74 66.22 5.86m 34.81b
Pioneer Natural Resources Company PXD 190.64 -2.59 -1.34% 189.31 191.24 186.33 1.90m 32.49b
Mitsui & Co. Ltd. ADR MITSY 351.32 -3.29 -0.93% 350.27 352.06 348.90 619.00 30.53b
Mitsui & Co. Ltd. MITSF 17.37 -0.52 -2.91% 17.37 17.37 17.37 150.00 30.19b
Tatneft PJSC ADR (Sponsored) OAOFY 65.84 0.00 0.00% N/A N/A N/A 15.69k 24.70b
Continental Resources Inc. CLR 64.73 -2.31 -3.45% 64.89 64.89 63.17 2.35m 24.34b
Pjsc Tatneft EOD   ATAD:LN 64.76 -0.66 -1.01% 65.98 65.98 64.16 219.83k 24.29b
Woodside Petroleum Ltd. ADR (Sponsored) ($AU) WOPEY 24.45 -0.85 -3.36% 24.62 24.62 24.41 18.33k 22.89b
Woodside Petroleum Ltd WOPEF 24.44 -1.56 -6.00% 24.44 24.44 24.44 350.00 22.88b
Devon Energy Corporation DVN 40.58 -1.11 -2.66% 40.47 40.72 39.59 6.95m 21.24b
Concho Resources Inc. CXO 139.57 -2.67 -1.88% 138.88 140.78 136.96 2.11m 20.81b
PTT Exploration & Production Public Co Ltd ADR (Sponsored) PEXNY 9.20 0.00 0.00% N/A N/A N/A 59.00 18.26b
Hess Corporation HES 59.16 -3.24 -5.19% 60.78 60.78 58.35 6.23m 17.75b
Marathon Oil Corporation MRO 20.71 -0.76 -3.54% 20.79 20.82 20.26 14.06m 17.67b
Inpex Corp. IPXHF 11.94 0.00 0.00% N/A N/A N/A 0.00 17.44b
Noble Energy Inc. NBL 35.34 -1.23 -3.36% 35.63 35.70 34.52 3.39m 17.12b
Inpex Corp. ADR IPXHY 11.31 -0.32 -2.75% 11.36 11.36 11.19 4.06k 16.52b
Apache Corporation APA 39.28 -1.98 -4.80% 40.30 40.35 39.00 5.02m 15.01b
Ptt Expl & Prod Fgn Reg PTXLF 3.74 0.00 0.00% N/A N/A N/A 0.00 14.85b
Aker BP ASA DETNF 39.38 0.00 0.00% N/A N/A N/A 0.00 14.18b
EQT Corporation EQT 50.23 -0.60 -1.18% 49.83 50.32 49.32 2.80m 13.34b
Encana Corporation ECA 12.64 -0.32 -2.47% 12.62 12.69 12.26 11.14m 12.17b
Diamondback Energy Inc. FANG 120.35 -4.64 -3.71% 122.23 122.38 118.06 2.61m 11.87b
Lundin Petroleum AB ADR (Sponsored) LUPEY 31.47 0.00 0.00% N/A N/A N/A 11.00 10.65b
Lundin Petroleum AB LNDNF 30.44 -1.26 -3.97% 30.50 30.50 30.44 350.00 10.30b
Cabot Oil & Gas Corporation COG 22.50 0.12 0.54% 22.02 22.59 21.71 8.47m 10.16b
Sabine Oil & Gas Holdings Inc SABN 47.00 0.00 0.00% N/A N/A N/A 0.00 9.95b
Oil Search Ltd OISHF 6.36 0.00 0.00% N/A N/A N/A 0.00 9.69b
Oil Search Ltd ADR (Sponsored) OISHY 61.39 -2.00 -3.16% 61.51 61.51 61.39 2.12k 9.35b
Parsley Energy Inc. Class A PE 29.42 -0.51 -1.70% 28.85 29.45 28.29 5.27m 9.32b
Santos Ltd ADR SSLZY 4.41 0.00 0.00% N/A N/A N/A 14.00 9.19b
Santos Ltd STOSF 4.39 0.00 0.00% N/A N/A N/A 0.00 9.14b
Cimarex Energy Co XEC 92.08 -2.87 -3.02% 92.76 93.00 90.76 1.99m 8.79b
MOL Hungarian Oil & Gas Plc ADR Repstg Ord Shs Ser A (Sponsored) MGYOY 5.00 0.00 0.00% N/A N/A N/A 0.00 7.39b
RSP Permian Inc. RSPP 44.16 -1.01 -2.24% 43.67 44.56 43.40 1.75m 7.04b
WPX Energy Inc. WPX 17.46 -0.42 -2.35% 17.11 17.56 16.76 6.49m 6.98b
Energen Corporation EGN 66.20 -1.14 -1.69% 65.47 66.38 65.06 1.87m 6.45b
Kazmunaigas Exploration Production JSC - GDR - 144A EOD   KMGA:LN 15.43 0.00 0.00% N/A N/A N/A 0.00 6.33b
Oil And Gas Development Company Limited EOD   37OC:LN 13.85 0.00 0.00% N/A N/A N/A 0.00 5.96b
Antero Resources Corporation AR 18.27 -0.15 -0.81% 18.12 18.32 17.78 3.52m 5.79b
MOL Hungarian Oil & Gas Plc GDR (Sponsored) 144A MGYXY 3.84 0.00 0.00% N/A N/A N/A 0.00 5.68b
« Return to Sector Index