Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.
Utilities - Regulated Electric
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
BBRD BBRD N/A N/A N/A N/A N/A N/A N/A N/A
NextEra Energy Inc. NEE 156.23 -0.84 -0.53% 157.63 158.04 155.80 2.65m 73.49b
Duke Energy Corporation (Holding Company) DUK 87.65 0.52 0.60% 87.43 88.19 87.15 2.16m 61.35b
American Electric Power Company Inc. AEP 76.57 0.55 0.72% 76.65 77.07 76.27 1.65m 37.66b
Xcel Energy Inc. XEL 50.81 0.27 0.52% 50.65 51.02 50.44 1.51m 25.80b
CLP Holdings Ltd ADR (Sponsored) CLPHY 10.19 0.02 0.20% 10.15 10.19 10.08 23.36k 25.74b
CLP Holdings Ltd CLPHF 9.91 0.00 0.00% N/A N/A N/A 0.00 25.04b
Endesa S.A. ADR ELEZY 11.30 0.00 0.00% N/A N/A N/A 0.00 23.94b
PPL Corporation PPL 33.96 -0.08 -0.24% 34.24 34.24 33.89 3.11m 23.38b
Endesa S.A. ELEZF 22.05 -0.58 -2.54% 22.05 22.05 22.05 4.29k 23.35b
Edison International EIX 69.87 1.29 1.87% 69.43 70.50 68.66 3.24m 22.76b
Tenaga Nasional Berhad (Malaysia) ADR (Sponsored) TNABY 14.90 -0.08 -0.53% 15.00 15.00 14.90 9.56k 21.11b
Eversource Energy (D/B/A) ES 65.05 0.84 1.31% 64.80 65.52 64.43 1.22m 20.61b
DTE Energy Company DTE 113.86 -0.15 -0.13% 114.14 114.48 113.64 450.18k 20.43b
Avangrid Inc. AGR 51.61 0.42 0.82% 51.51 51.87 51.11 224.41k 15.95b
Fortis Inc. FTS 37.13 0.60 1.64% 36.62 37.13 36.62 139.78k 15.58b
Ameren Corporation AEE 61.19 -0.17 -0.28% 60.80 61.78 60.32 1.33m 14.85b
FirstEnergy Corporation FE 32.36 -0.31 -0.93% 32.74 32.76 32.36 2.31m 14.39b
Terna Rete Elettrica Nazionale Spa TERRF 6.02 0.00 0.00% N/A N/A N/A 0.00 12.10b
Red Electrica Corporacion SA RDEIF 22.35 0.00 0.00% N/A N/A N/A 620.00 12.05b
Red Electrica Corporacion SA ADR RDEIY 11.16 -0.01 -0.09% 11.14 11.21 11.09 24.45k 12.03b
Terna Rete Elettrica Nazionale Spa ADR TEZNY 17.87 -0.34 -1.84% 18.00 18.00 17.87 6.58k 11.97b
Kansai Electric Power Co. Inc. (Kansai Denryoku K. K.) ADR KAEPY 6.53 0.00 0.00% N/A N/A N/A 0.00 11.67b
Kansai Electric Power Co. Inc. (Kansai Denryoku K. K.) KAEPF 12.78 0.00 0.00% N/A N/A N/A 0.00 11.42b
Enel Americas S.A. American Depositary Shares ENIA 9.85 -0.04 -0.40% 9.91 9.98 9.83 529.94k 11.32b
Ceske Energticke Za CZAVF 20.90 0.00 0.00% N/A N/A N/A 0.00 11.17b
Hydro One Ltd HRNNF 17.52 0.00 0.01% 17.44 17.52 17.44 2.24k 10.43b
CEZ a.s. Global Dep Rcpt 144A CEZZY 19.05 0.00 0.00% N/A N/A N/A 0.00 10.18b
Pinnacle West Capital Corporation PNW 89.48 0.36 0.40% 89.41 89.92 89.01 244.65k 10.00b
Verbund AG OEZVF 24.20 0.00 0.00% N/A N/A N/A 0.00 8.41b
Aboitiz Equity Ventures Inc. ADR ABTZY 14.22 0.00 0.00% N/A N/A N/A 0.00 8.01b
Verbund AG ADR (Sponsored) OEZVY 4.56 0.00 0.00% N/A N/A N/A 10.00 7.92b
HK Electric Investments & HK Electric Investments Ltd Share Stapled Unit HKCVF 0.89 0.00 0.00% N/A N/A N/A 0.00 7.86b
Westar Energy Inc. WR 55.31 -0.34 -0.61% 55.75 55.81 55.19 233.87k 7.86b
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one) EBR 5.52 -0.21 -3.66% 5.69 5.80 5.43 761.96k 7.47b
Great Plains Energy Incorporated GXP 33.64 -0.12 -0.34% 33.84 33.92 33.57 737.46k 7.25b
Engie Brasil Energia SA ADR (Sponsored) EGIEY 10.18 0.00 0.00% N/A N/A N/A 0.00 6.64b
Tohoku Electric Power Co. Inc. TEPCF 13.15 0.00 0.00% N/A N/A N/A 0.00 6.56b
Tokyo Electric Power Company Holdings Inc ADR TKECY 4.03 0.00 0.00% N/A N/A N/A 0.00 6.45b
Manila Electric Co ADR MAEOY 11.42 0.00 0.00% N/A N/A N/A 0.00 6.44b
Tokyo Electric Power Co Inc (The) TKECF 3.99 0.01 0.20% 3.99 3.99 3.99 5.11k 6.39b
Aboitiz Power Corp ADR ABZPY 16.68 0.00 0.00% N/A N/A N/A 0.00 6.14b
Tohoku Electric Power Co. Inc. ADR TEPCY 12.03 0.00 0.00% N/A N/A N/A 0.00 6.00b
China Longyuan Power Group Corp Ltd. ADR CLPXY 7.14 0.00 0.00% N/A N/A N/A 0.00 5.74b
Aboitiz Power Corp ABZPF 0.77 0.00 0.00% N/A N/A N/A 0.00 5.63b
CPFL Energia S.A. American Depositary Shares CPL 10.94 0.14 1.30% 10.82 11.12 10.82 159.14k 5.57b
Electric Power Development Co.. Ltd. (Japan) ADR EDRWY 29.36 0.00 0.00% N/A N/A N/A 0.00 5.37b
Interconexion Electrica S.A.E.S.P. (Colombia) ADR (Sponsored) IESFY 120.12 0.00 0.00% N/A N/A N/A 0.00 5.32b
China Longyuan Power Group Corp Ltd. CLPXF 0.66 0.02 3.12% 0.66 0.66 0.66 400.00 5.30b
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of) ENIC 5.24 0.09 1.75% 5.13 5.29 5.13 215.86k 5.14b
OGK 2 JSC GDR 144A OGKJL 4.63 0.00 0.00% N/A N/A N/A 0.00 4.90b
« Return to Sector Index