Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.
Utilities - Regulated Electric
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
BBRD BBRD N/A N/A N/A N/A N/A N/A N/A N/A
NextEra Energy Inc. NEE 170.76 1.49 0.88% 169.63 171.38 167.94 4.23m 80.53b
Duke Energy Corporation (Holding Company) DUK 79.82 -0.80 -0.99% 80.50 80.92 78.53 15.57m 56.86b
Southern Company (The) SO 44.01 0.72 1.66% 43.21 44.14 43.15 13.12m 44.63b
American Electric Power Company Inc. AEP 71.40 0.32 0.45% 71.06 71.71 70.71 4.34m 35.20b
CLP Holdings Ltd CLPHF 12.15 0.00 0.00% N/A N/A N/A 0 30.68b
CLP Holdings Ltd ADR (Sponsored) CLPHY 11.83 -0.32 -2.63% 12.03 12.03 11.83 30.92k 29.89b
Cez A.S. - ADR CEZYY 23.88 0.00 0.00% N/A N/A N/A 0 25.52b
Consolidated Edison Inc. ED 77.89 -0.55 -0.70% 78.00 78.20 76.97 4.72m 24.23b
Pacific Gas & Electric Co. PCG 46.79 -0.13 -0.28% 46.81 48.36 46.65 8.66m 24.20b
Xcel Energy Inc. XEL 47.49 0.14 0.30% 47.26 47.58 46.87 6.91m 24.18b
Endesa S.A. ELEZF 22.20 0.00 0.00% N/A N/A N/A 0 23.50b
Endesa S.A. ADR ELEZY 11.07 -0.19 -1.68% 11.07 11.07 11.07 476 23.44b
innogy SE ADR INNYY 20.32 0.00 0.00% N/A N/A N/A 0 22.58b
Edison International EIX 68.36 0.54 0.80% 67.55 69.90 67.53 4.22m 22.27b
Tenaga Nasional Berhad (Malaysia) ADR (Sponsored) TNABY 15.35 -0.20 -1.29% 15.35 15.35 15.35 181 21.79b
WEC Energy Group Inc. WEC 67.24 0.09 0.13% 66.87 67.68 66.00 3.38m 21.22b
PPL Corporation PPL 29.68 0.13 0.44% 29.49 29.81 29.38 9.85m 20.76b
Tenaga Nasional Berhad (Malaysia) TNABF 3.65 0.00 0.00% N/A N/A N/A 0 20.73b
DTE Energy Company DTE 109.07 -0.11 -0.10% 108.87 109.95 108.46 3.09m 19.83b
Eversource Energy (D/B/A) ES 62.16 0.39 0.63% 61.57 62.47 61.33 2.69m 19.70b
Korea Electric Power Corporation KEP 12.80 -0.03 -0.23% 12.89 12.89 12.79 352.21k 16.43b
Ameren Corporation AEE 64.42 0.29 0.45% 63.85 64.59 63.59 2.76m 15.72b
Evergy Inc. EVRG 55.87 0.10 0.18% 55.61 56.16 55.27 7.32m 15.18b
Avangrid Inc. AGR 49.12 -0.01 -0.02% 49.01 49.36 48.74 433.26k 15.18b
Ceske Energticke Za CZAVF 27.00 0.00 0.00% N/A N/A N/A 0 14.43b
CMS Energy Corporation CMS 49.33 0.22 0.45% 49.00 49.51 48.73 3.12m 13.97b
Fortis Inc. FTS 32.74 0.16 0.49% 32.50 32.95 32.46 613.11k 13.91b
Verbund AG ADR (Sponsored) OEZVY 7.94 0.00 0.00% N/A N/A N/A 0 13.79b
Kansai Electric Power Co. Inc. (Kansai Denryoku K. K.) ADR KAEPY 7.55 0.01 0.13% 7.61 7.61 7.55 1,000 13.49b
Kansai Electric Power Co. Inc. (Kansai Denryoku K. K.) KAEPF 14.35 0.00 0.00% N/A N/A N/A 0 12.82b
Red Electrica Corporacion SA ADR RDEIY 10.54 -0.06 -0.52% 10.54 10.59 10.54 45.65k 11.37b
Terna Rete Elettrica Nazionale Spa ADR TEZNY 16.86 0.18 1.05% 16.63 16.91 16.63 20.22k 11.29b
Red Electrica Corporacion SA RDEIF 20.90 0.00 0.00% N/A N/A N/A 0 11.27b
Terna Rete Elettrica Nazionale Spa TERRF 5.27 0.00 0.00% N/A N/A N/A 0 10.60b
Alliant Energy Corporation LNT 43.23 0.11 0.26% 43.10 43.47 42.78 2.96m 10.11b
CEZ a.s. Global Dep Rcpt 144A CEZZY 18.12 0.00 0.00% N/A N/A N/A 0 9.68b
Enel Americas S.A. American Depositary Shares ENIA 8.05 0.00 0.00% 8.03 8.17 7.98 1.23m 9.39b
Hydro One Ltd HRNNF 15.30 0.00 0.00% N/A N/A N/A 14 9.12b
Pinnacle West Capital Corporation PNW 80.22 0.75 0.94% 79.39 80.47 78.62 1.88m 8.98b
HK Electric Investments & HK Electric Investments Ltd Share Stapled Unit HKCVF 0.99 0.00 0.00% N/A N/A N/A 0 8.75b
Manila Electric Co ADR MAEOY 13.99 0.00 0.00% N/A N/A N/A 0 7.88b
Verbund AG OEZVF 22.48 0.00 0.00% N/A N/A N/A 0 7.81b
Tokyo Electric Power Company Holdings Inc ADR TKECY 4.80 0.00 0.00% N/A N/A N/A 0 7.69b
Tokyo Electric Power Co Inc (The) TKECF 4.75 -0.01 -0.25% 4.75 4.75 4.75 300 7.61b
OGE Energy Corp OGE 36.69 0.13 0.36% 36.56 36.91 36.40 2.24m 7.33b
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of) ENIC 4.94 0.03 0.61% 4.90 5.03 4.85 1.27m 6.93b
Tohoku Electric Power Co. Inc. TEPCF 13.24 0.00 0.00% N/A N/A N/A 0 6.61b
China Longyuan Power Group Corp Ltd. ADR CLPXY 8.19 0.00 0.00% N/A N/A N/A 0 6.58b
China Longyuan Power Group Corp Ltd. CLPXF 0.82 0.00 0.00% N/A N/A N/A 0 6.55b
Pge Polska Energ Unsp/Adr PGPKY 6.96 0.00 0.00% N/A N/A N/A 0 6.51b
« Return to Sector Index