Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.
Utilities - Regulated Electric
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
BBRD BBRD N/A N/A N/A N/A N/A N/A N/A N/A
NextEra Energy Inc. NEE 152.54 -0.13 -0.09% 152.23 152.78 151.67 1.07m 71.58b
Duke Energy Corporation (Holding Company) DUK 87.04 -0.47 -0.54% 87.34 87.46 86.51 1.53m 60.92b
Southern Company (The) SO 51.27 0.13 0.25% 51.03 51.27 50.87 2.70m 51.24b
American Electric Power Company Inc. AEP 73.01 -0.19 -0.26% 73.09 73.20 72.62 1.10m 35.91b
Pacific Gas & Electric Co. PCG 56.44 -1.00 -1.74% 57.71 57.89 56.41 12.40m 28.94b
CLP Holdings Ltd ADR (Sponsored) CLPHY 10.30 0.02 0.19% 10.30 10.31 10.26 44.31k 26.02b
Endesa S.A. ADR ELEZY 12.21 0.00 0.00% N/A N/A N/A 0.00 25.85b
PPL Corporation PPL 37.52 0.04 0.11% 37.44 37.56 37.33 2.08m 25.73b
Consolidated Edison Inc. ED 83.78 0.22 0.26% 83.39 83.89 82.97 1.53m 25.61b
Edison International EIX 77.85 0.25 0.32% 77.65 78.36 77.58 1.98m 25.36b
CLP Holdings Ltd CLPHF 10.02 0.00 0.00% N/A N/A N/A 200.00 25.32b
Xcel Energy Inc. XEL 48.73 0.01 0.02% 48.58 48.82 48.45 1.62m 24.74b
Endesa S.A. ELEZF 22.10 0.00 0.00% N/A N/A N/A 0.00 23.40b
Korea Electric Power Corporation KEP 17.50 -0.11 -0.62% 17.53 17.60 17.45 487.34k 22.47b
WEC Energy Group Inc. WEC 65.70 0.20 0.31% 65.41 65.77 65.18 1.09m 20.73b
DTE Energy Company DTE 110.55 0.39 0.35% 109.96 110.59 109.55 925.19k 19.83b
Eversource Energy (D/B/A) ES 61.44 -0.30 -0.49% 61.60 61.66 61.25 1.05m 19.47b
Tenaga Nasional Berhad (Malaysia) ADR (Sponsored) TNABY 13.70 0.57 4.34% 13.48 13.81 13.48 26.83k 19.38b
Fortis Inc. FTS 37.25 0.09 0.24% 37.18 37.31 37.08 110.89k 15.62b
Avangrid Inc. AGR 48.18 0.07 0.15% 48.00 48.18 47.77 336.31k 14.89b
Ameren Corporation AEE 61.01 0.06 0.10% 60.81 61.11 60.69 882.16k 14.80b
CMS Energy Corporation CMS 47.81 0.00 0.00% 47.66 47.85 47.44 2.04m 13.46b
Kansai Electric Power Co. Inc. (Kansai Denryoku K. K.) ADR KAEPY 6.98 0.00 0.00% N/A N/A N/A 0.00 12.47b
Enel Americas S.A. American Depositary Shares ENIA 10.76 -0.12 -1.10% 10.88 10.90 10.69 653.62k 12.36b
Kansai Electric Power Co. Inc. (Kansai Denryoku K. K.) KAEPF 13.80 0.00 0.00% N/A N/A N/A 0.00 12.33b
Terna Rete Elettrica Nazionale Spa ADR TEZNY 17.74 0.11 0.64% 17.76 17.76 17.64 7.29k 11.88b
Red Electrica Corporacion SA RDEIF 21.50 0.00 0.00% N/A N/A N/A 0.00 11.59b
Ceske Energticke Za CZAVF 21.50 0.00 0.00% N/A N/A N/A 0.00 11.49b
Red Electrica Corporacion SA ADR RDEIY 10.65 0.06 0.52% 10.58 10.65 10.56 26.96k 11.48b
Hydro One Ltd HRNNF 18.20 0.00 0.00% N/A N/A N/A 25.00 10.84b
CEZ a.s. Global Dep Rcpt 144A CEZZY 19.05 0.00 0.00% N/A N/A N/A 0.00 10.18b
Alliant Energy Corporation LNT 43.38 -0.06 -0.14% 43.32 43.45 43.13 1.01m 10.02b
Pinnacle West Capital Corporation PNW 87.34 -0.42 -0.48% 87.57 87.88 87.20 771.99k 9.75b
Terna Rete Elettrica Nazionale Spa TERRF 4.62 0.00 0.00% N/A N/A N/A 0.00 9.29b
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one) EBR 6.51 0.11 1.72% 6.44 6.54 6.33 106.99k 8.81b
CPFL Energia S.A. American Depositary Shares CPL 17.22 -0.05 -0.29% 17.21 17.27 17.17 99.05k 8.76b
Verbund AG ADR (Sponsored) OEZVY 4.78 0.09 1.81% 4.78 4.78 4.78 629.00 8.29b
Aboitiz Equity Ventures Inc. ADR ABTZY 14.22 0.00 0.00% N/A N/A N/A 0.00 8.01b
HK Electric Investments & HK Electric Investments Ltd Share Stapled Unit HKCVF 0.89 0.00 0.00% N/A N/A N/A 0.00 7.86b
Engie Brasil Energia SA ADR (Sponsored) EGIEY 11.60 0.00 0.00% N/A N/A N/A 0.00 7.57b
Westar Energy Inc. WR 52.56 -0.01 -0.02% 52.58 52.69 52.40 642.70k 7.47b
Enel Generacion Chile S.A. American Depositary Shares (Each representing 30 shares of) EOCC 27.19 0.09 0.33% 27.18 27.34 26.89 128.26k 7.43b
OGE Energy Corporation OGE 36.87 -0.05 -0.14% 36.91 37.04 36.86 746.56k 7.36b
Verbund AG OEZVF 21.00 0.00 0.00% N/A N/A N/A 0.00 7.30b
SCANA Corporation SCG 49.13 0.00 0.00% 49.12 49.31 48.83 921.34k 7.02b
Great Plains Energy Incorporated GXP 32.07 -0.11 -0.34% 32.18 32.23 31.92 1.01m 6.92b
Manila Electric Co ADR MAEOY 12.03 1.13 10.37% 12.03 12.03 12.03 109.00 6.78b
Tokyo Electric Power Co Inc (The) TKECF 4.16 0.00 0.00% N/A N/A N/A 0.00 6.67b
Tokyo Electric Power Company Holdings Inc ADR TKECY 4.10 0.11 2.67% 4.10 4.10 4.10 100.00 6.57b
Tohoku Electric Power Co. Inc. TEPCF 13.15 0.00 0.00% N/A N/A N/A 0.00 6.56b
« Return to Sector Index