Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.
Utilities - Regulated Electric
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
BBRD BBRD N/A N/A N/A N/A N/A N/A N/A N/A
NextEra Energy Inc. NEE 160.41 0.87 0.55% 159.62 160.77 159.15 1.60m 75.62b
Duke Energy Corporation (Holding Company) DUK 74.41 0.11 0.15% 74.28 74.65 74.04 3.23m 52.16b
Southern Company (The) SO 44.57 0.14 0.32% 44.39 44.78 44.26 4.59m 45.09b
American Electric Power Company Inc. AEP 65.46 0.41 0.63% 65.02 65.55 64.94 3.21m 32.24b
CLP Holdings Ltd ADR (Sponsored) CLPHY 10.42 -0.02 -0.19% 10.35 10.58 10.28 35.15k 26.31b
CLP Holdings Ltd CLPHF 10.37 0.00 0.00% N/A N/A N/A 0.00 26.20b
Endesa S.A. ADR ELEZY 11.38 0.00 0.00% N/A N/A N/A 0.00 24.10b
Endesa S.A. ELEZF 22.50 0.00 0.00% N/A N/A N/A 0.00 23.82b
Tenaga Nasional Berhad (Malaysia) TNABF 4.12 0.00 0.00% N/A N/A N/A 0.00 23.37b
Consolidated Edison Inc. ED 73.90 0.17 0.23% 73.75 74.25 73.41 1.77m 22.96b
innogy SE ADR INNYY 20.32 0.00 0.00% N/A N/A N/A 0.00 22.58b
Xcel Energy Inc. XEL 43.60 0.27 0.62% 43.29 43.75 43.25 2.75m 22.19b
PPL Corporation PPL 27.31 0.23 0.85% 27.02 27.38 26.97 7.94m 20.82b
Tenaga Nasional Berhad (Malaysia) ADR (Sponsored) TNABY 14.64 0.46 3.24% 14.64 14.64 14.64 667.00 20.78b
Pacific Gas & Electric Co. PCG 39.79 -0.41 -1.02% 39.36 40.14 39.24 6.82m 20.55b
Korea Electric Power Corporation KEP 15.75 -0.08 -0.51% 15.68 15.76 15.67 143.07k 20.22b
Edison International EIX 60.49 0.05 0.08% 60.19 60.74 60.04 1.50m 19.71b
WEC Energy Group Inc. WEC 60.92 0.32 0.53% 60.62 61.21 60.46 1.79m 19.22b
DTE Energy Company DTE 97.40 0.34 0.35% 97.11 97.78 96.88 961.83k 17.68b
Eversource Energy (D/B/A) ES 55.09 0.46 0.84% 54.56 55.10 54.50 2.39m 17.46b
Avangrid Inc. AGR 50.80 0.29 0.57% 50.58 50.93 50.32 331.02k 15.70b
Evergy Inc. EVRG 52.93 0.15 0.28% 52.78 53.22 52.26 1.87m 14.36b
Ameren Corporation AEE 57.64 0.67 1.18% 56.98 57.77 56.97 2.14m 14.04b
Ceske Energticke Za CZAVF 25.40 0.00 0.00% N/A N/A N/A 0.00 13.57b
Fortis Inc. FTS 31.25 -0.21 -0.67% 31.45 31.54 31.09 163.46k 13.22b
Kansai Electric Power Co. Inc. (Kansai Denryoku K. K.) ADR KAEPY 7.19 0.00 0.00% N/A N/A N/A 0.00 12.85b
Kansai Electric Power Co. Inc. (Kansai Denryoku K. K.) KAEPF 14.25 0.00 0.00% N/A N/A N/A 0.00 12.73b
CMS Energy Corporation CMS 44.48 0.40 0.91% 44.12 44.61 44.04 2.64m 12.57b
Red Electrica Corporacion SA ADR RDEIY 10.27 -0.15 -1.44% 10.22 10.29 10.20 58.87k 11.08b
Red Electrica Corporacion SA RDEIF 20.50 0.00 0.00% N/A N/A N/A 0.00 11.06b
Enel Americas S.A. American Depositary Shares ENIA 9.36 0.11 1.19% 9.37 9.38 9.20 1.29m 10.92b
Terna Rete Elettrica Nazionale Spa TERRF 5.39 0.00 0.00% N/A N/A N/A 0.00 10.83b
Verbund AG ADR (Sponsored) OEZVY 6.20 0.00 0.00% N/A N/A N/A 68.00 10.77b
Terna Rete Elettrica Nazionale Spa ADR TEZNY 15.43 -0.12 -0.77% 15.52 15.57 15.32 32.12k 10.34b
CEZ a.s. Global Dep Rcpt 144A CEZZY 19.05 0.00 0.00% N/A N/A N/A 0.00 10.18b
Alliant Energy Corporation LNT 40.33 0.37 0.93% 39.93 40.35 39.86 1.39m 9.34b
Hydro One Ltd HRNNF 15.01 -0.09 -0.60% 14.96 15.01 14.92 4.55k 8.94b
Pinnacle West Capital Corporation PNW 76.35 0.24 0.32% 76.16 76.65 75.69 1.09m 8.55b
Aboitiz Equity Ventures Inc. ADR ABTZY 14.79 0.00 0.00% N/A N/A N/A 0.00 8.33b
HK Electric Investments & HK Electric Investments Ltd Share Stapled Unit HKCVF 0.89 0.00 0.00% N/A N/A N/A 0.00 7.86b
Verbund AG OEZVF 22.48 0.00 0.00% N/A N/A N/A 0.00 7.81b
Tokyo Electric Power Company Holdings Inc ADR TKECY 4.81 0.00 0.00% N/A N/A N/A 0.00 7.71b
Manila Electric Co ADR MAEOY 13.00 0.00 0.00% N/A N/A N/A 0.00 7.33b
Tokyo Electric Power Co Inc (The) TKECF 4.50 -0.11 -2.39% 4.56 4.56 4.50 5.72k 7.21b
OGE Energy Corporation OGE 34.29 0.07 0.20% 34.25 34.48 34.11 1.95m 6.85b
China Longyuan Power Group Corp Ltd. CLPXF 0.85 0.00 0.00% N/A N/A N/A 0.00 6.83b
Tohoku Electric Power Co. Inc. TEPCF 13.24 0.00 0.00% N/A N/A N/A 0.00 6.61b
Pge Polska Energ Unsp/Adr PGPKY 6.96 0.00 0.00% N/A N/A N/A 0.00 6.51b
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of) ENIC 5.29 -0.01 -0.19% 5.28 5.29 5.21 456.12k 6.04b
Tohoku Electric Power Co. Inc. ADR TEPCY 12.03 0.00 0.00% N/A N/A N/A 0.00 6.00b
« Return to Sector Index