Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
100% secure: your email is never shared, and you may opt out at any time.
Utilities - Regulated Electric
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
BBRD BBRD N/A N/A N/A N/A N/A N/A N/A N/A
NextEra Energy Inc. NEE 153.81 -2.24 -1.44% 155.58 156.11 153.24 1.95m 72.35b
Duke Energy Corporation (Holding Company) DUK 75.69 -1.01 -1.32% 76.21 76.62 74.82 4.02m 52.98b
American Electric Power Company Inc. AEP 66.37 -0.89 -1.32% 67.01 67.41 65.96 2.75m 32.65b
CLP Holdings Ltd ADR (Sponsored) CLPHY 9.81 0.10 1.03% 9.98 9.98 9.71 71.03k 24.78b
Endesa S.A. ADR ELEZY 11.40 0.00 0.00% N/A N/A N/A 0.00 24.14b
CLP Holdings Ltd CLPHF 9.48 0.00 0.00% N/A N/A N/A 0.00 23.95b
Endesa S.A. ELEZF 22.45 0.00 0.00% N/A N/A N/A 0.00 23.77b
Tenaga Nasional Berhad (Malaysia) TNABF 4.17 0.00 0.00% N/A N/A N/A 0.00 23.63b
innogy SE ADR INNYY 21.00 0.00 0.00% N/A N/A N/A 0.00 23.33b
Tenaga Nasional Berhad (Malaysia) ADR (Sponsored) TNABY 16.33 0.11 0.65% 16.35 16.41 15.96 5.15k 23.13b
Xcel Energy Inc. XEL 44.12 -0.56 -1.25% 44.66 44.78 43.85 3.45m 22.40b
PPL Corporation PPL 30.83 -0.62 -1.97% 31.28 31.41 30.71 3.93m 21.23b
Edison International EIX 60.31 -0.74 -1.21% 60.81 60.92 59.86 2.64m 19.65b
DTE Energy Company DTE 103.20 -2.02 -1.92% 105.05 105.70 102.89 1.40m 18.51b
Eversource Energy (D/B/A) ES 58.17 -0.95 -1.61% 58.78 59.01 57.96 1.15m 18.43b
Avangrid Inc. AGR 49.58 -0.64 -1.27% 49.82 49.98 48.91 827.27k 15.32b
FirstEnergy Corporation FE 32.80 -0.23 -0.70% 32.83 33.06 32.43 5.78m 14.59b
Fortis Inc. FTS 32.95 -0.58 -1.73% 33.44 33.63 32.75 518.71k 13.88b
Ameren Corporation AEE 55.08 -1.24 -2.20% 56.02 56.27 54.80 2.34m 13.36b
Enel Americas S.A. American Depositary Shares ENIA 11.53 0.14 1.23% 11.39 11.55 11.38 856.43k 13.25b
Terna Rete Elettrica Nazionale Spa TERRF 5.71 0.00 0.00% N/A N/A N/A 0.00 11.48b
Kansai Electric Power Co. Inc. (Kansai Denryoku K. K.) KAEPF 12.78 0.00 0.00% N/A N/A N/A 0.00 11.42b
Ceske Energticke Za CZAVF 20.90 0.00 0.00% N/A N/A N/A 0.00 11.24b
Terna Rete Elettrica Nazionale Spa ADR TEZNY 16.72 -0.34 -1.99% 16.72 16.81 16.58 39.12k 11.20b
Red Electrica Corporacion SA RDEIF 19.75 0.00 0.00% N/A N/A N/A 0.00 10.65b
Kansai Electric Power Co. Inc. (Kansai Denryoku K. K.) ADR KAEPY 5.94 0.00 0.00% N/A N/A N/A 0.00 10.61b
Red Electrica Corporacion SA ADR RDEIY 9.83 -0.23 -2.24% 9.84 9.86 9.76 131.95k 10.59b
CEZ a.s. Global Dep Rcpt 144A CEZZY 19.05 0.00 0.00% N/A N/A N/A 0.00 10.25b
Hydro One Ltd HRNNF 16.56 0.00 0.00% N/A N/A N/A 1.33k 9.86b
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one) EBR 6.99 0.41 6.23% 6.71 7.04 6.71 767.02k 9.45b
Verbund AG ADR (Sponsored) OEZVY 5.27 0.00 0.00% N/A N/A N/A 0.00 9.15b
Pinnacle West Capital Corporation PNW 77.20 -1.49 -1.89% 78.20 78.71 77.01 572.84k 8.63b
Aboitiz Equity Ventures Inc. ADR ABTZY 14.94 0.00 0.00% N/A N/A N/A 0.00 8.42b
Verbund AG OEZVF 23.00 0.00 0.00% N/A N/A N/A 0.00 7.99b
HK Electric Investments & HK Electric Investments Ltd Share Stapled Unit HKCVF 0.89 0.00 0.00% N/A N/A N/A 0.00 7.86b
Engie Brasil Energia SA ADR (Sponsored) EGIEY 11.68 0.02 0.17% 11.73 11.73 11.68 300.00 7.62b
AES Tiete Energia SA ADR (Sponsored) AESTY 3.74 0.00 0.00% N/A N/A N/A 0.00 7.36b
CPFL Energia S.A. American Depositary Shares CPL 14.00 0.14 1.01% 13.93 14.09 13.90 46.39k 7.13b
Westar Energy Inc. WR 49.65 -1.06 -2.09% 50.49 50.68 49.51 603.68k 7.05b
Tohoku Electric Power Co. Inc. TEPCF 13.15 0.00 0.00% N/A N/A N/A 0.00 6.56b
Pge Polska Energ Unsp/Adr PGPKY 6.96 0.00 0.00% N/A N/A N/A 0.00 6.51b
Manila Electric Co ADR MAEOY 11.42 0.00 0.00% N/A N/A N/A 0.00 6.44b
Great Plains Energy Incorporated GXP 29.78 -0.74 -2.42% 30.35 30.55 29.74 1.55m 6.42b
Aboitiz Power Corp ADR ABZPY 17.34 0.00 0.00% N/A N/A N/A 0.00 6.38b
Tokyo Electric Power Co Inc (The) TKECF 3.87 0.26 7.06% 3.87 3.87 3.87 250.00 6.19b
Tokyo Electric Power Company Holdings Inc ADR TKECY 3.80 0.06 1.60% 3.80 3.80 3.80 303.00 6.09b
Tohoku Electric Power Co. Inc. ADR TEPCY 12.03 0.00 0.00% N/A N/A N/A 0.00 6.00b
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of) ENIC 6.06 -0.10 -1.62% 6.17 6.17 5.93 978.39k 5.95b
China Longyuan Power Group Corp Ltd. CLPXF 0.72 0.00 0.00% N/A N/A N/A 0.00 5.79b
China Longyuan Power Group Corp Ltd. ADR CLPXY 7.14 0.00 0.00% N/A N/A N/A 0.00 5.74b
« Return to Sector Index