Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.
Energy
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Universal Bioenergy Inc UBRG 0.00 0.00 0.00% N/A N/A N/A 0 283.33k
Chesapeake Energy Corp. Pfd 5.75 CHKDP 625.00 -10.00 -1.57% 625.00 625.00 625.00 25 415.70b
Exxon Mobil Corporation XOM 83.63 0.22 0.26% 83.90 84.13 83.45 9.22m 354.07b
iShares MSCI ISRMF 22.00 0.00 0.00% N/A N/A N/A 0 284.95b
Royal Dutch Shell Plc RYDBF 33.77 1.43 4.42% 33.77 33.77 33.77 301 280.63b
Royal Dutch Shell Plc RYDAF 33.64 0.94 2.87% 33.00 33.64 32.18 2.80k 279.55b
Chevron Corporation CVX 118.13 0.62 0.53% 118.50 118.90 117.98 4.97m 226.35b
Reliance Industries Ltd GDR 144A RLNIY 68.57 0.00 0.00% N/A N/A N/A 0 217.31b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B) RDS.B 68.16 1.33 1.99% 67.65 68.30 67.65 1.95m 208.63b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class A) RDS.A 66.02 1.24 1.91% 65.71 66.26 65.69 3.13m 202.08b
Total S.A. TOT 63.10 0.72 1.15% 62.95 63.31 62.94 842.62k 165.42b
Total SA TTFNF 62.25 0.00 0.00% N/A N/A N/A 0 163.19b
BP p.l.c. BP 43.56 0.32 0.74% 43.41 43.75 43.41 4.25m 144.98b
PetroChina Company Limited PTR 77.77 1.64 2.15% 77.28 78.13 77.25 110.89k 142.34b
BP PLC BPAQF 7.01 0.01 0.18% 7.01 7.01 7.01 1.04k 140.04b
PetroChina Co Ltd PCCYF 0.75 0.00 0.00% N/A N/A N/A 0 137.83b
China Petroleum & Chemical Corporation SNP 97.83 1.54 1.60% 97.41 98.18 97.41 94.46k 118.44b
China Petroleum & Chemical Corp. Inc SNPMF 0.92 0.00 0.00% N/A N/A N/A 3.59k 111.49b
Equinor ASA EQNR 26.62 0.21 0.80% 26.52 26.70 26.50 1.21m 88.62b
ConocoPhillips COP 75.04 0.80 1.08% 74.75 75.73 74.63 5.99m 87.20b
Equinor ASA STOHF 25.65 0.00 0.00% N/A N/A N/A 0 85.39b
Schlumberger LD EOD   SCL:LN 61.40 0.00 0.00% 61.30 62.00 58.40 9.44k 84.98b
Schlumberger N.V. SLB 60.99 0.02 0.03% 61.62 61.97 60.95 6.78m 84.42b
Cnooc Ltd. CEOHF 1.75 0.00 0.00% N/A N/A N/A 0 78.13b
Petroleo Brasileiro S.A.- Petrobras PBR 11.22 0.30 2.75% 10.98 11.31 10.97 26.50m 73.18b
EOG Resources Inc. EOG 119.45 1.91 1.62% 118.75 120.30 118.46 1.87m 69.19b
ENI S.p.A. E 37.88 0.24 0.64% 37.79 38.04 37.77 72.21k 68.83b
ENI S.p.A. EIPAF 18.73 0.00 0.00% N/A N/A N/A 0 68.08b
Rosneft Oil Co OJSC (Moscow) GDR (Sponsored) Reg S OJSCY 6.10 0.00 0.00% N/A N/A N/A 0 64.65b
Suncor Energy Inc. SU 39.55 1.37 3.59% 38.48 39.58 38.41 3.45m 64.38b
Enterprise Products Partners L.P. EPD 29.36 0.11 0.38% 29.25 29.56 29.25 2.67m 63.89b
Occidental Petroleum Corporation OXY 78.88 1.28 1.65% 78.89 79.98 78.54 3.79m 60.32b
Enbridge Inc ENB 34.53 0.25 0.73% 34.21 34.56 33.96 4.05m 59.23b
Ecopetrol S.A. American Depositary Shares EC 26.07 0.28 1.09% 26.09 26.67 26.01 1.24m 53.60b
Rosneft Oil Co OJSC (Moscow) RNFTF 5.05 0.00 0.00% N/A N/A N/A 0 53.48b
Phillips 66 PSX 113.30 0.49 0.43% 113.41 114.06 113.03 2.52m 52.60b
PJSC Gazprom ADR (Sponsored) OGZPY 4.68 0.12 2.63% 4.65 4.68 4.65 1.22m 51.72b
Novatek Joint Stock Co GDR (Sponsored) Reg S NOVKY 168.09 0.00 0.00% N/A N/A N/A 21 50.65b
PJSC Lukoil ADR (Sponsored) LUKOY 69.63 1.49 2.18% 68.60 69.75 68.55 89.13k 49.41b
Valero Energy Corporation VLO 115.33 -0.13 -0.11% 115.77 116.60 115.31 2.03m 49.29b
Pjsc Lukoil EOD   LKOD:LN 69.28 0.98 1.43% 68.16 69.68 67.92 1.58m 49.16b
Pjsc Lukoil EOD   LKOH:LN 69.03 1.00 1.46% 68.25 69.03 68.25 130.52k 48.98b
PTT Public Co Ltd. PETFF 1.57 0.00 0.00% N/A N/A N/A 0 44.84b
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares PBR.A 9.75 0.32 3.39% 9.51 9.76 9.49 6.08m 42.77b
PTT Public Co Ltd. ADR PUTRY 7.17 0.00 0.00% N/A N/A N/A 0 40.94b
Kinder Morgan Inc. KMI 18.12 -0.05 -0.28% 18.21 18.40 18.10 10.71m 39.99b
Canadian Natural Resources Limited CNQ 32.71 1.11 3.51% 31.95 32.72 31.86 3.11m 39.94b
Rosneft Oil Company EOD   40XT:LN 3.65 0.00 0.00% N/A N/A N/A 0 38.68b
TransCanada Corporation TRP 42.11 -0.27 -0.64% 42.59 42.92 42.02 895.72k 38.21b
Marathon Petroleum Corporation MPC 83.97 0.15 0.18% 84.24 84.66 83.44 4.56m 37.87b
Baker Hughes a GE company Class A BHGE 32.25 0.64 2.02% 31.93 32.28 31.76 3.24m 35.46b
« Return to Sector Index