Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.
Energy
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Universal Bioenergy Inc UBRG 0.00 0.00 0.00% 0.00 0.00 0.00 30.00k 283.33k
Chesapeake Energy Corp. Pfd 5.75 CHKDP 560.00 0.00 0.00% 553.00 560.00 553.00 100 372.47b
Exxon Mobil Corporation XOM 76.98 0.96 1.26% 76.03 77.22 75.95 13.75m 325.92b
iShares MSCI ISRMF 22.00 0.00 0.00% N/A N/A N/A 0 284.95b
Royal Dutch Shell Plc RYDBF 30.40 0.20 0.66% 29.69 30.40 29.69 4.53k 250.60b
Royal Dutch Shell Plc RYDAF 29.75 -0.71 -2.33% 29.83 29.95 29.40 2.12k 245.25b
Chevron Corporation CVX 115.94 0.32 0.28% 115.15 116.32 114.31 7.03m 221.54b
Reliance Industries Ltd GDR 144A RLNIY 68.57 0.00 0.00% N/A N/A N/A 0 217.32b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B) RDS.B 60.57 0.13 0.22% 60.20 60.91 60.14 1.90m 185.40b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class A) RDS.A 59.23 0.25 0.42% 58.92 59.49 58.77 3.83m 181.30b
Total S.A. TOT 55.65 1.10 2.02% 55.15 55.68 55.04 2.02m 145.51b
Total SA TTFNF 55.10 0.85 1.57% 54.75 55.14 54.75 1.52k 144.07b
BP p.l.c. BP 39.29 0.24 0.61% 38.80 39.44 38.79 7.86m 131.37b
BP PLC BPAQF 6.43 -0.03 -0.46% 6.43 6.43 6.43 791 129.00b
PetroChina Co Ltd PCCYF 0.70 0.03 4.81% 0.70 0.70 0.70 1,000 128.11b
PetroChina Company Limited PTR 69.75 0.96 1.40% 69.00 69.92 68.62 106.55k 127.66b
China Petroleum & Chemical Corp. Inc SNPMF 0.85 0.00 0.00% N/A N/A N/A 31.77k 102.91b
China Petroleum & Chemical Corporation SNP 84.00 1.51 1.83% 82.78 84.15 82.67 167.86k 101.70b
Petroleo Brasileiro S.A.- Petrobras PBR 13.63 0.02 0.15% 13.50 13.69 13.47 13.03m 88.90b
Equinor ASA EQNR 22.97 0.07 0.31% 22.68 23.02 22.66 1.58m 76.45b
ConocoPhillips COP 66.13 0.86 1.32% 65.12 67.08 64.89 6.42m 76.13b
Rosneft Oil Co OJSC (Moscow) RNFTF 7.00 0.00 0.00% N/A N/A N/A 0 74.19b
Cnooc Ltd. CEOHF 1.64 0.04 2.50% 1.64 1.64 1.64 10.00k 73.22b
Equinor ASA STOHF 21.91 -1.22 -5.27% 21.91 21.91 21.91 114 72.92b
Rosneft Oil Co OJSC (Moscow) GDR (Sponsored) Reg S OJSCY 6.35 0.00 0.00% N/A N/A N/A 0 67.30b
Schlumberger LD EOD   SCL:LN 46.30 0.00 0.00% 46.30 N/A N/A 5.33k 64.12b
ENI S.p.A. EIPAF 16.70 0.00 0.00% N/A N/A N/A 0 60.69b
Pjsc Lukoil EOD   LKOH:LN 79.70 0.00 0.00% N/A N/A N/A 102.39k 59.77b
EOG Resources Inc. EOG 102.83 -1.10 -1.06% 103.22 104.30 101.46 2.69m 59.63b
Enbridge Inc ENB 32.27 0.51 1.61% 31.79 32.58 31.77 8.04m 59.00b
ENI S.p.A. E 32.24 0.12 0.37% 32.15 32.35 32.06 242.02k 58.58b
Pjsc Lukoil EOD   LKOD:LN 76.76 0.06 0.08% 76.60 77.60 75.78 851.95k 57.57b
Enterprise Products Partners L.P. EPD 26.29 0.07 0.27% 26.20 26.51 26.11 7.35m 57.38b
PJSC Lukoil ADR (Sponsored) LUKOY 76.46 -0.22 -0.29% 76.71 77.21 76.46 203.68k 57.35b
Schlumberger N.V. SLB 41.02 -0.42 -1.01% 41.26 41.36 40.38 15.28m 56.80b
Novatek Joint Stock Co GDR (Sponsored) Reg S NOVKY 174.50 0.00 0.00% N/A N/A N/A 90 52.58b
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares PBR.A 11.98 0.00 0.00% 11.92 12.04 11.84 13.98m 52.56b
PJSC Gazprom ADR (Sponsored) OGZPY 4.71 0.02 0.45% 4.69 4.71 4.66 312.27k 52.06b
Occidental Petroleum Corporation OXY 66.68 1.27 1.94% 65.25 67.00 64.73 6.73m 50.35b
Suncor Energy Inc. SU 30.67 -0.31 -1.00% 30.88 31.18 30.44 4.65m 49.61b
Marathon Petroleum Corporation MPC 62.12 0.08 0.13% 62.20 62.65 61.58 6.50m 42.92b
Phillips 66 PSX 88.83 -0.42 -0.47% 89.21 89.86 87.62 3.04m 40.96b
PTT Public Co Ltd. ADR PUTRY 7.17 0.00 0.00% N/A N/A N/A 0 40.94b
Rosneft Oil Company EOD   40XT:LN 3.65 0.00 0.00% N/A N/A N/A 0 38.68b
Ecopetrol S.A. American Depositary Shares EC 18.69 -0.35 -1.84% 18.91 19.31 18.58 1.10m 38.42b
Energy Transfer LP ET 14.57 0.26 1.82% 14.19 14.69 14.17 10.10m 38.13b
TransCanada Corporation TRP 40.17 0.28 0.70% 39.88 40.88 39.87 2.89m 36.70b
Kinder Morgan Inc. KMI 16.41 0.18 1.11% 16.24 16.67 16.21 16.42m 36.22b
Canadian Natural Resources Limited CNQ 26.44 -0.18 -0.68% 26.61 26.81 26.30 4.04m 31.89b
Valero Energy Corporation VLO 73.46 -0.18 -0.24% 73.93 74.57 73.02 4.51m 31.17b
Williams Companies Inc. (The) WMB 23.86 0.01 0.04% 23.85 24.05 23.62 10.15m 28.88b
« Return to Sector Index