Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Fusion Pharm Inc (FSPM)

$ 0.0038   -0.0061 (-61.62%) Volume: 2.87k 1:59 PM EDT May 17, 2021
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/17/21 0.003 0.02 0.003 0.0038 2.87k -0.0061 -61.62% 0.0038 18.76 4
05/14/21 0.0099 0.0099 0.0099 0.0099 2.04k 0.00 0.00% 0.0099 20.23 3
05/13/21 N/A N/A N/A 0.0099 90 0.00 0.00% 0.0099 N/A 2
05/12/21 0.003 0.0099 0.003 0.0099 8.15k 0.00 0.00% 0.0099 27.07 4
05/11/21 0.0099 0.0099 0.0099 0.0099 100 0.00 0.00% 0.0099 0.99 1
05/10/21 0.003 0.0099 0.003 0.0099 838 -0.0001 -1.00% 0.0099 7.25 4
05/07/21 N/A N/A N/A 0.01 0 N/A 0.00% 0.01 N/A N/A
05/06/21 0.0102 0.0102 0.01 0.01 650 0.00 0.00% 0.01 6.60 2
05/05/21 0.0099 0.0101 0.0099 0.01 3.54k 0.0001 1.01% 0.01 35.72 5
05/04/21 0.0099 0.0099 0.0099 0.0099 100 -0.0001 -1.00% 0.0099 0.99 1
05/03/21 0.0102 0.0102 0.01 0.01 28.3k -0.0025 -20.00% 0.01 285.01 2
04/30/21 0.0125 0.0125 0.0125 0.0125 19k -0.0001 -0.79% 0.0125 237.50 4
04/29/21 N/A N/A N/A 0.0126 0 N/A 0.00% 0.0126 N/A N/A
04/28/21 0.0126 0.0126 0.0126 0.0126 300 0.0001 0.80% 0.0126 3.78 2
04/27/21 0.012 0.0125 0.012 0.0125 1.74k -0.0155 -55.36% 0.0125 20.93 3
04/26/21 0.0249 0.028 0.0099 0.028 7.12k 0.0031 12.45% 0.028 175.97 5
04/23/21 0.03 0.03 0.012 0.0249 18.73k 0.0247 12,350.00% 0.0249 553.36 4
04/22/21 0.0002 0.0002 0.0002 0.0002 11k -0.0098 -98.00% 0.0002 2.20 1
04/21/21 N/A N/A N/A 0.01 0 N/A 0.00% 0.01 N/A N/A
04/20/21 0.026 0.026 0.01 0.01 10.76k -0.016 -61.54% 0.01 268.98 5
04/19/21 0.013 0.03 0.013 0.026 6.86k 0.013 100.00% 0.026 195.42 5