Are you a Dividend Trader
Learn how to make passive income from the best dividend stocks.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for In Ovations Holdings Inc (INOH)

$ 0.0002   -0.0001 (-33.33%) Volume: 17.32m 3:55 PM EDT Aug 2, 2021
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/02/21 0.0002 0.0003 0.0002 0.0002 17.32m -0.0001 -33.33% 0.0002 3.64k 13
07/30/21 0.0002 0.0003 0.0002 0.0003 9.67m 0.0001 50.00% 0.0003 2.12k 30
07/29/21 0.0002 0.0003 0.0002 0.0002 2.84m -0.00005 -20.00% 0.0002 609.88 11
07/28/21 0.0002 0.0003 0.0002 0.00025 28.08m -0.00005 -16.67% 0.00025 5.73k 24
07/27/21 0.0003 0.0003 0.0002 0.0003 8.71m 0.0001 50.00% 0.0003 2.56k 18
07/26/21 0.0003 0.0003 0.0002 0.0002 16.01m 0.00 0.00% 0.0002 4.05k 43
07/23/21 0.0002 0.0003 0.0002 0.0002 56.32m 0.00 0.00% 0.0002 11.71k 51
07/22/21 0.0003 0.0003 0.0002 0.0002 5.86m 0.00 0.00% 0.0002 1.27k 17
07/21/21 0.0003 0.0003 0.0002 0.0002 23.15m -0.0001 -33.33% 0.0002 5.02k 29
07/20/21 0.0003 0.0003 0.0002 0.0003 4.66m 0.0001 50.00% 0.0003 1.28k 11
07/19/21 0.0004 0.0004 0.0002 0.0002 12.21m -0.0002 -50.00% 0.0002 3.16k 20
07/16/21 0.0003 0.0004 0.0002 0.0004 22.46m 0.0001 33.33% 0.0004 6.71k 43
07/15/21 0.0003 0.0003 0.0003 0.0003 77.91m 0.00 0.00% 0.0003 23.37k 41
07/14/21 0.0003 0.0004 0.0003 0.0003 12.28m 0.00 0.00% 0.0003 3.72k 26
07/13/21 0.0004 0.0004 0.0003 0.0003 51.89m -0.0001 -25.00% 0.0003 16.14k 44
07/12/21 0.0004 0.0004 0.0003 0.0004 19.97m 0.00 0.00% 0.0004 7.83k 24
07/09/21 0.0003 0.0004 0.0003 0.0004 2.13m 0.00 0.00% 0.0004 742.01 7
07/08/21 0.0003 0.0004 0.0003 0.0004 2.73m 0.00 0.00% 0.0004 848.25 8
07/07/21 0.0003 0.0004 0.0003 0.0004 3.73m 0.00 0.00% 0.0004 1.3k 12
07/06/21 0.0003 0.0004 0.0003 0.0004 8.66m 0.00 0.00% 0.0004 2.76k 18
07/02/21 0.0004 0.0004 0.0003 0.0004 2.21m 0.00 0.00% 0.0004 868.77 9