Today's biggest gainers, losers, most active, and unusual-volume penny stocks (under $5).
Pick a session (premarket, regular hours, or after-hours) to see what's moving right now.
Session: NORMAL · Last updated: 5/12/2026 12:00:07 AM
Top Gainers
| # | Symbol | Company | Price | Chg % | Volume |
|---|
| 1 | WOK | WORK Medical Technology Group LTD Class A Ordinary Shares | $3.9200 | 206.25% | 124.1M |
| 2 | POM | POMDOCTOR LIMITED American Depositary Shares | $0.1481 | 97.47% | 320.9M |
| 3 | CGTL | Creative Global Technology Holdings Limited Class A Ordinary Shares | $1.6500 | 50.00% | 1.1M |
| 4 | JZXN | Jiuzi Holdings, Inc. Ordinary Shares | $1.3400 | 48.07% | 89.8M |
| 5 | PRSO | Peraso, Inc. Common Stock | $1.3800 | 39.20% | 38.1M |
| 6 | XGN | Exagen Inc. Common Stock | $3.9800 | 34.92% | 6.1M |
| 7 | YMAT | J-Star Holding Co., Ltd. Class A Ordinary Shares | $0.6750 | 33.16% | 19.5M |
| 8 | INBS | Intelligent Bio Solutions Inc. Common Stock | $3.1400 | 33.05% | 765K |
| 9 | AIIO | Robo.ai Inc. Class B Ordinary Shares | $1.1300 | 31.40% | 19.3M |
| 10 | ABLV | Able View Global Inc. Class B Ordinary Shares | $1.0500 | 29.82% | 178K |
| 11 | GLE | Global Engine Group Holding Limited Class A Ordinary Shares | $0.5951 | 29.65% | 2.9M |
| 12 | JDZG | JIADE LIMITED Class A Ordinary Shares | $2.0100 | 28.85% | 382K |
| 13 | HPAI | Helport AI Limited Ordinary Shares | $1.2700 | 28.79% | 31.8M |
| 14 | GAUZ | Gauzy Ltd. Ordinary Shares | $0.6194 | 26.38% | 8.7M |
| 15 | MEHA | Functional Brands, Inc. Common Stock | $0.1200 | 26.18% | 947.7M |
| 16 | MRNO | Murano Global Investments PLC Ordinary Shares | $0.2970 | 25.85% | 2.9M |
| 17 | NA | Nano Labs Ltd Class A Ordinary Shares | $2.0400 | 23.64% | 589K |
| 18 | BEEP | Mobile Infrastructure Corporation Common Stock | $2.2200 | 22.65% | 155K |
| 19 | SLND | Southland Holdings, Inc. | $1.2600 | 22.33% | 128K |
| 20 | NTCL | NETCLASS TECHNOLOGY INC Class A Ordinary Shares | $0.4517 | 22.08% | 15.5M |
Top Losers
| # | Symbol | Company | Price | Chg % | Volume |
|---|
| 1 | HAO | Haoxi Health Technology Limited Class A Ordinary Shares | $0.0450 | -93.84% | 210.7M |
| 2 | RPGL | Republic Power Group Limited Class A Ordinary Shares | $0.4551 | -45.48% | 11.8M |
| 3 | CREG | Smart Powerr Corp. Common Stock | $0.1790 | -38.28% | 5.7M |
| 4 | PMAX | Powell Max Limited Class A Ordinary Shares | $2.5400 | -36.18% | 1.4M |
| 5 | MASK | 3 E Network Technology Group Ltd Class A Ordinary Shares | $2.1800 | -31.45% | 1.2M |
| 6 | LHAI | Linkhome Holdings Inc. Common stock | $0.9065 | -31.33% | 2.1M |
| 7 | CODX | Co-Diagnostics, Inc. Common Stock | $1.9000 | -24.90% | 1.4M |
| 8 | UBXG | U-BX Technology Ltd. Class A Ordinary Shares | $0.3018 | -22.81% | 430K |
| 9 | GRNQ | Greenpro Capital Corp. Common Stock | $1.5700 | -22.28% | 40K |
| 10 | HUBC | Hub Cyber Security Ltd. Ordinary Shares | $0.1950 | -21.18% | 40.4M |
| 11 | HRTX | Heron Therapeutics, Inc. | $0.9553 | -21.05% | 8.1M |
| 12 | ONEG | OneConstruction Group Limited Ordinary Shares | $1.1100 | -20.71% | 1.7M |
| 13 | RUBI | Rubico Inc. Common Stock | $2.2900 | -19.08% | 129K |
| 14 | SHIM | Shimmick Corporation Common Stock | $4.6800 | -18.75% | 861K |
| 15 | KIDZ | Classover Holdings, Inc. Class B Common Stock | $0.5346 | -18.53% | 39.9M |
| 16 | UPLD | Upland Software, Inc. | $0.8188 | -17.47% | 556K |
| 17 | CVM | Cel-Sci Corporation | $1.4100 | -17.06% | 909K |
| 18 | YHGJ | Yunhong Green CTI Ltd. Common Stock | $2.9260 | -16.43% | 7K |
| 19 | SSP | The E.W. Scripps Company | $3.7900 | -16.43% | 1.2M |
| 20 | NEPH | Nephros Inc. | $2.9500 | -16.19% | 47K |
Most Active
| # | Symbol | Company | Price | Chg % | Volume |
|---|
| 1 | PLUG | Plug Power Inc. | $3.5200 | 12.82% | 139.9M |
| 2 | RXT | Rackspace Technology, Inc. Common Stock | $4.6900 | -14.57% | 58.9M |
| 3 | BBAI | BigBear.ai Holdings, Inc. | $4.3200 | 3.35% | 42.6M |
| 4 | OPEN | Opendoor Technologies Inc Common Stock | $4.8500 | -3.19% | 37.1M |
| 5 | ODYS | Odysight.ai Inc. Common Stock | $4.7500 | 6.50% | 38.5M |
| 6 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.6500 | -1.88% | 42.0M |
| 7 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.6500 | -2.67% | 40.7M |
| 8 | SIDU | Sidus Space, Inc. Class A Common Stock | $3.7400 | 9.68% | 34.2M |
| 9 | BTBT | Bit Digital, Inc. Ordinary Shares | $2.1500 | 19.44% | 56.7M |
| 10 | JZXN | Jiuzi Holdings, Inc. Ordinary Shares | $1.3400 | 48.07% | 89.8M |
| 11 | MEHA | Functional Brands, Inc. Common Stock | $0.1200 | 26.18% | 947.7M |
| 12 | UWMC | UWM Holdings Corporation | $3.3300 | -1.48% | 31.0M |
| 13 | CLIK | Click Holdings Limited Class A Ordinary Share | $2.2600 | 1.35% | 45.4M |
| 14 | DNN | Denison Mines Corp | $3.8500 | 2.94% | 24.7M |
| 15 | ABEV | AMBEV S.A. | $3.2800 | -0.30% | 23.5M |
| 16 | BTE | Baytex Energy Corp. | $4.8000 | -0.62% | 13.6M |
| 17 | RZLV | Rezolve AI PLC Ordinary Shares | $2.7200 | 13.33% | 25.1M |
| 18 | AEHL | Antelope Enterprise Holdings Limited Class A Ordinary Shares | $1.4300 | 19.17% | 49.1M |
| 19 | IOVA | Iovance Biotherapeutics, Inc. Common Stock | $3.7000 | 2.21% | 17.4M |
| 20 | EZGO | EZGO Technologies Ltd. Ordinary Shares | $0.0400 | 9.50% | 1.70B |
Unusual Volume
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|
| 1 | ODYS | Odysight.ai Inc. Common Stock | $4.7500 | 6.50% | 38.5M | 1935.67x |
| 2 | GDC | GD Culture Group Limited Common Stock | $0.1480 | -7.50% | 82.1M | 1628.43x |
| 3 | TRAW | Traws Pharma, Inc. Common Stock | $2.0200 | -7.34% | 25.4M | 269.73x |
| 4 | LINK | Interlink Electronics, Inc. Common Stock | $3.3400 | -6.18% | 4.5M | 233.28x |
| 5 | XOS | Xos, Inc. Common Stock | $1.8900 | 2.72% | 17K | 172.14x |
| 6 | SDOT | Sadot Group Inc. Common Stock | $0.2843 | -14.88% | 2.4M | 96.41x |
| 7 | AMS | American Shared Hospital Services | $1.8900 | -6.90% | 387K | 72.89x |
| 8 | BZFD | BuzzFeed, Inc. Class A Common Stock | $0.7299 | -11.31% | 380K | 53.26x |
| 9 | SNYR | Synergy CHC Corp. Common Stock | $0.3284 | -15.90% | 1.2M | 48.73x |
| 10 | OXBR | Oxbridge Re Holdings Limited | $1.0250 | 5.66% | 36K | 34.42x |
| 11 | CVM | Cel-Sci Corporation | $1.4100 | -17.06% | 909K | 31.13x |
| 12 | SQFT | Presidio Property Trust, Inc. Class A Common Stock | $3.1100 | -13.61% | 213K | 27.25x |
| 13 | LHAI | Linkhome Holdings Inc. Common stock | $0.9065 | -31.33% | 2.1M | 26.78x |
| 14 | BCG | Binah Capital Group, Inc. Common Stock | $2.1400 | -3.22% | 130K | 25.54x |
| 15 | XXII | 22nd Century Group Inc. | $0.5943 | -6.08% | 806K | 22.83x |
| 16 | AMZE | Amaze Holdings, Inc. | $0.1385 | 6.54% | 19.9M | 20.17x |
| 17 | XGN | Exagen Inc. Common Stock | $3.9800 | 34.92% | 6.1M | 19.70x |
| 18 | NSPR | InspireMD, Inc. | $1.2500 | 8.70% | 607K | 16.74x |
| 19 | ENGN | enGene Therapeutics Inc. Common Stock | $1.4900 | -0.67% | 5.5M | 12.52x |
| 20 | PMI | Picard Medical, Inc. | $0.2026 | -2.74% | 2.7M | 12.01x |