Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Ami James Brands Inc (AJBI)

$ 0.0031 0.00 (0.00%) Volume: 0 1:05 PM EDT Jul 19, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/20/18 N/A N/A N/A 0.0031 0 N/A 0.00% 0.0031 N/A N/A
07/19/18 0.0031 0.0031 0.0031 0.0031 46k 0.00 0.00% 0.0031 142.60 2
07/18/18 N/A N/A N/A 0.0031 0 N/A 0.00% 0.0031 N/A N/A
07/17/18 N/A N/A N/A 0.0031 0 N/A 0.00% 0.0031 N/A N/A
07/16/18 N/A N/A N/A 0.0031 0 N/A 0.00% 0.0031 N/A N/A
07/13/18 N/A N/A N/A 0.0031 0 N/A 0.00% 0.0031 N/A N/A
07/12/18 0.0031 0.0031 0.0031 0.0031 15k 0.00 0.00% 0.0031 46.50 1
07/11/18 N/A N/A N/A 0.0031 0 N/A 0.00% 0.0031 N/A N/A
07/10/18 N/A N/A N/A 0.0031 0 N/A 0.00% 0.0031 N/A N/A
07/09/18 0.0031 0.0031 0.0031 0.0031 100 -0.0002 -6.06% 0.0031 0.31 1
07/06/18 N/A N/A N/A 0.0033 0 N/A 0.00% 0.0033 N/A N/A
07/05/18 N/A N/A N/A 0.0033 0 N/A 0.00% 0.0033 N/A N/A
07/03/18 0.00332 0.00332 0.0033 0.0033 110k -0.0009 -21.43% 0.0033 364.98 2
07/02/18 N/A N/A N/A 0.0042 0 N/A 0.00% 0.0042 N/A N/A
06/29/18 0.0056 0.0056 0.0042 0.0042 131.74k -0.00068 -13.93% 0.0042 598.25 8
06/28/18 0.00488 0.00488 0.00488 0.00488 20k -0.00012 -2.40% 0.00488 97.60 1
06/27/18 0.005 0.005 0.005 0.005 25k 0.0006 13.64% 0.005 125.00 1
06/26/18 0.0069 0.0069 0.00428 0.0044 148.6k -0.0021 -32.31% 0.0044 671.97 8
06/25/18 0.005 0.0065 0.0048 0.0065 535.34k 0.0065 0.00% 0.0065 3.25k 18
06/22/18 N/A N/A N/A 0.004 0 N/A 0.00% 0.004 N/A N/A
06/21/18 N/A N/A N/A 0.004 0 N/A 0.00% 0.004 N/A N/A