Are you a Dividend Trader
Learn how to make passive income from the best dividend stocks.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Ami James Brands Inc (AJBI)

$ 0.003 0.00 (0.00%) Volume: 0 9:30 AM EDT Sep 6, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/18/18 N/A N/A N/A 0.003 0 N/A 0.00% 0.003 N/A N/A
09/17/18 N/A N/A N/A 0.003 0 N/A 0.00% 0.003 N/A N/A
09/14/18 N/A N/A N/A 0.003 0 N/A 0.00% 0.003 N/A N/A
09/13/18 N/A N/A N/A 0.003 0 N/A 0.00% 0.003 N/A N/A
09/12/18 N/A N/A N/A 0.003 0 N/A 0.00% 0.003 N/A N/A
09/11/18 N/A N/A N/A 0.003 0 N/A 0.00% 0.003 N/A N/A
09/10/18 N/A N/A N/A 0.003 0 N/A 0.00% 0.003 N/A N/A
09/07/18 N/A N/A N/A 0.003 0 N/A 0.00% 0.003 N/A N/A
09/06/18 0.004 0.004 0.003 0.003 75k -0.003 -50.00% 0.003 240.98 3
09/05/18 N/A N/A N/A 0.006 0 N/A 0.00% 0.006 N/A N/A
09/04/18 N/A N/A N/A 0.006 0 N/A 0.00% 0.006 N/A N/A
08/31/18 N/A N/A N/A 0.006 0 N/A 0.00% 0.006 N/A N/A
08/30/18 N/A N/A N/A 0.006 0 N/A 0.00% 0.006 N/A N/A
08/29/18 0.006 0.006 0.006 0.006 3.4k -0.00149 -19.89% 0.006 20.40 1
08/28/18 0.0075 0.0075 0.006 0.00749 122.5k 0.00149 24.83% 0.00749 768.57 5
08/27/18 0.0032 0.006 0.0032 0.006 4k 0.00 0.00% 0.006 18.26 3
08/24/18 0.00315 0.006 0.00315 0.006 14k 0.00294 96.08% 0.006 49.50 3
08/23/18 N/A N/A N/A 0.00306 0 N/A 0.00% 0.00306 N/A N/A
08/22/18 0.003 0.00306 0.003 0.00306 112k -0.00104 -25.37% 0.00306 339.36 2
08/21/18 0.0041 0.0041 0.0041 0.0041 500 -0.0019 -31.67% 0.0041 2.05 1
08/20/18 0.006 0.006 0.006 0.006 42.1k 0.006 0.00% 0.006 252.60 1