Interested in Binary Options?
We'll teach you the best ways to trade binaries.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Ami James Brands Inc (AJBI)

$ 0.0028 0.00 (0.00%) Volume: 0 2:41 PM EDT Apr 19, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/25/18 N/A N/A N/A 0.0028 0 0.00 0.00% 0.0028 N/A 0
05/24/18 N/A N/A N/A 0.0028 0 N/A 0.00% 0.0028 N/A N/A
05/23/18 N/A N/A N/A 0.0028 0 N/A 0.00% 0.0028 N/A N/A
05/22/18 N/A N/A N/A 0.0028 0 N/A 0.00% 0.0028 N/A N/A
05/21/18 N/A N/A N/A 0.0028 0 N/A 0.00% 0.0028 N/A N/A
05/18/18 N/A N/A N/A 0.0028 0 N/A 0.00% 0.0028 N/A N/A
05/17/18 N/A N/A N/A 0.0028 0 N/A 0.00% 0.0028 N/A N/A
05/16/18 N/A N/A N/A 0.0028 0 N/A 0.00% 0.0028 N/A N/A
05/15/18 N/A N/A N/A 0.0028 0 N/A 0.00% 0.0028 N/A N/A
05/14/18 N/A N/A N/A 0.0028 0 N/A 0.00% 0.0028 N/A N/A
05/11/18 N/A N/A N/A 0.0028 0 N/A 0.00% 0.0028 N/A N/A
05/10/18 N/A N/A N/A 0.0028 0 N/A 0.00% 0.0028 N/A N/A
05/09/18 N/A N/A N/A 0.0028 0 N/A 0.00% 0.0028 N/A N/A
05/08/18 N/A N/A N/A 0.0028 0 N/A 0.00% 0.0028 N/A N/A
05/07/18 N/A N/A N/A 0.0028 0 N/A 0.00% 0.0028 N/A N/A
05/04/18 N/A N/A N/A 0.0028 0 N/A 0.00% 0.0028 N/A N/A
05/03/18 N/A N/A N/A 0.0028 0 N/A 0.00% 0.0028 N/A N/A
05/02/18 N/A N/A N/A 0.0028 0 N/A 0.00% 0.0028 N/A N/A
05/01/18 N/A N/A N/A 0.0028 0 N/A 0.00% 0.0028 N/A N/A
04/30/18 N/A N/A N/A 0.0028 0 N/A 0.00% 0.0028 N/A N/A
04/27/18 N/A N/A N/A 0.0028 0 N/A 0.00% 0.0028 N/A N/A
04/26/18 N/A N/A N/A 0.0028 0 N/A 0.00% 0.0028 N/A N/A
04/25/18 N/A N/A N/A 0.0028 0 N/A 0.00% 0.0028 N/A N/A