Interested in Binary Options?
We'll teach you the best ways to trade binaries.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Ami James Brands Inc (AJBI)

$ 0.0052 0.00 (0.00%) Volume: 0 9:30 AM EST Feb 22, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/23/18 N/A N/A N/A 0.0052 0 N/A 0.00% 0.0052 N/A N/A
02/22/18 0.005 0.0052 0.005 0.0052 14,000 0.0002 4.00% 0.0052 70.80 2
02/21/18 N/A N/A N/A 0.005 0 N/A 0.00% 0.005 N/A N/A
02/20/18 N/A N/A N/A 0.005 0 N/A 0.00% 0.005 N/A N/A
02/16/18 N/A N/A N/A 0.005 0 N/A 0.00% 0.005 N/A N/A
02/15/18 N/A N/A N/A 0.005 0 N/A 0.00% 0.005 N/A N/A
02/14/18 N/A N/A N/A 0.005 0 N/A 0.00% 0.005 N/A N/A
02/13/18 N/A N/A N/A 0.005 0 N/A 0.00% 0.005 N/A N/A
02/12/18 0.005 0.005 0.005 0.005 1,550 -0.005 -50.00% 0.005 7.75 1
02/09/18 N/A N/A N/A 0.01 0 N/A 0.00% 0.01 N/A N/A
02/08/18 N/A N/A N/A 0.01 0 N/A 0.00% 0.01 N/A N/A
02/07/18 N/A N/A N/A 0.01 0 N/A 0.00% 0.01 N/A N/A
02/06/18 0.01 0.01 0.01 0.01 100 0.005 100.00% 0.01 1.00 1
02/05/18 N/A N/A N/A 0.005 0 N/A 0.00% 0.005 N/A N/A
02/02/18 N/A N/A N/A 0.005 0 N/A 0.00% 0.005 N/A N/A
02/01/18 N/A N/A N/A 0.005 0 N/A 0.00% 0.005 N/A N/A
01/31/18 N/A N/A N/A 0.005 0 N/A 0.00% 0.005 N/A N/A
01/30/18 0.005 0.005 0.005 0.005 38,520 0.005 0.00% 0.005 192.60 1
01/29/18 N/A N/A N/A 0.005 0 N/A 0.00% 0.005 N/A N/A
01/26/18 N/A N/A N/A 0.005 0 N/A 0.00% 0.005 N/A N/A
01/25/18 N/A N/A N/A 0.005 0 N/A 0.00% 0.005 N/A N/A