Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Ami James Brands Inc (AJBI)

$ 0.0001 0.00 (0.00%) Volume: 0 11:08 AM EDT 2-Nov-2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/13/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
11/12/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
11/09/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
11/08/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
11/07/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
11/06/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
11/05/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
11/02/18 0.0001 0.0001 0.0001 0.0001 310k -0.0009 -90.00% 0.0001 31.00 2
11/01/18 N/A N/A N/A 0.001 0 N/A 0.00% 0.001 N/A N/A
10/31/18 N/A N/A N/A 0.001 0 N/A 0.00% 0.001 N/A N/A
10/30/18 N/A N/A N/A 0.001 0 N/A 0.00% 0.001 N/A N/A
10/29/18 N/A N/A N/A 0.001 0 N/A 0.00% 0.001 N/A N/A
10/26/18 N/A N/A N/A 0.001 0 N/A 0.00% 0.001 N/A N/A
10/25/18 N/A N/A N/A 0.001 0 N/A 0.00% 0.001 N/A N/A
10/24/18 N/A N/A N/A 0.001 0 N/A 0.00% 0.001 N/A N/A
10/23/18 N/A N/A N/A 0.001 0 N/A 0.00% 0.001 N/A N/A
10/22/18 N/A N/A N/A 0.001 0 N/A 0.00% 0.001 N/A N/A
10/19/18 N/A N/A N/A 0.001 0 N/A 0.00% 0.001 N/A N/A
10/18/18 N/A N/A N/A 0.001 0 N/A 0.00% 0.001 N/A N/A
10/17/18 0.001 0.001 0.001 0.001 10k 0.001 0.00% 0.001 10.00 1
10/16/18 N/A N/A N/A 0.003 0 N/A 0.00% 0.003 N/A N/A
10/15/18 N/A N/A N/A 0.003 0 N/A 0.00% 0.003 N/A N/A