Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Ami James Brands Inc (AJBI)

$ 0.0061 0.00 (0.00%) Volume: 0 9:30 AM EDT Sep 13, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/19/17 N/A N/A N/A 0.0061 0 N/A 0.00% 0.0061 N/A N/A
09/18/17 N/A N/A N/A 0.0061 0 N/A 0.00% 0.0061 N/A N/A
09/15/17 N/A N/A N/A 0.0061 0 N/A 0.00% 0.0061 N/A N/A
09/14/17 N/A N/A N/A 0.0061 0 N/A 0.00% 0.0061 N/A N/A
09/13/17 0.0061 0.0061 0.0061 0.0061 5,000 0.00 0.00% 0.0061 30.50 1
09/12/17 N/A N/A N/A 0.0061 0 N/A 0.00% 0.0061 N/A N/A
09/11/17 0.0061 0.0061 0.0061 0.0061 500 -0.0001 -1.61% 0.0061 3.05 1
09/08/17 N/A N/A N/A 0.0062 0 N/A 0.00% 0.0062 N/A N/A
09/07/17 N/A N/A N/A 0.0062 0 N/A 0.00% 0.0062 N/A N/A
09/06/17 N/A N/A N/A 0.0062 0 N/A 0.00% 0.0062 N/A N/A
09/05/17 N/A N/A N/A 0.0062 0 N/A 0.00% 0.0062 N/A N/A
09/01/17 0.010489 0.010489 0.0062 0.0062 71,700 -0.0026 -29.55% 0.0062 497.67 10
08/31/17 N/A N/A N/A 0.0088 0 N/A 0.00% 0.0088 N/A N/A
08/30/17 0.006767 0.0088 0.0061 0.0088 20,600 -0.001 -10.20% 0.0088 133.82 4
08/29/17 0.01 0.01 0.0061 0.0098 59,398 0.0004 4.26% 0.0098 419.29 12
08/28/17 0.007151 0.0094 0.0063 0.0094 20,582 -0.0002 -2.08% 0.0094 139.96 4
08/25/17 N/A N/A N/A 0.0096 0 N/A 0.00% 0.0096 N/A N/A
08/24/17 0.009149 0.0096 0.0063 0.0096 41,800 0.0001 1.05% 0.0096 292.89 7
08/23/17 0.00769 0.0095 0.0063 0.0095 63,900 0.0015 18.75% 0.0095 442.64 9
08/22/17 0.00961 0.010254 0.008 0.008 44,866 -0.002 -20.00% 0.008 416.67 5
08/21/17 0.01 0.01 0.01 0.01 44,850 -0.0019 -15.97% 0.01 448.50 2