Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Ami James Brands Inc (AJBI)

$ 0.009   -0.00061 (-6.35%) Volume: 37k 12:05 PM EST Nov 24, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/24/17 0.0089 0.009 0.0089 0.009 37,000 -0.00061 -6.35% 0.009 332.11 2
11/22/17 N/A N/A N/A 0.00961 0 N/A 0.00% 0.00961 N/A N/A
11/21/17 0.0061 0.00961 0.0061 0.00961 16,000 0.00361 60.17% 0.00961 132.70 3
11/20/17 N/A N/A N/A 0.006 0 N/A 0.00% 0.006 N/A N/A
11/17/17 0.006 0.0076 0.006 0.006 7,000 -0.0002 -3.23% 0.006 43.60 3
11/16/17 0.0062 0.0062 0.0062 0.0062 60,000 0.0055 785.71% 0.0062 372.00 3
11/15/17 0.0071 0.0071 0.0007 0.0007 30,000 -0.0064 -90.14% 0.0007 149.01 3
11/14/17 N/A N/A N/A 0.0071 0 N/A 0.00% 0.0071 N/A N/A
11/13/17 0.0071 0.0071 0.0071 0.0071 110,001 0.00 0.00% 0.0071 781.01 1
11/10/17 N/A N/A N/A 0.0071 0 N/A 0.00% 0.0071 N/A N/A
11/09/17 N/A N/A N/A 0.0071 98 0.00 0.00% 0.0071 N/A 1
11/08/17 N/A N/A N/A 0.0071 0 N/A 0.00% 0.0071 N/A N/A
11/07/17 N/A N/A N/A 0.0071 0 N/A 0.00% 0.0071 N/A N/A
11/06/17 N/A N/A N/A 0.0071 2 0.00 0.00% 0.0071 N/A 1
11/03/17 N/A N/A N/A 0.0071 0 N/A 0.00% 0.0071 N/A N/A
11/02/17 N/A N/A N/A 0.0071 0 N/A 0.00% 0.0071 N/A N/A
11/01/17 N/A N/A N/A 0.0071 0 N/A 0.00% 0.0071 N/A N/A
10/31/17 N/A N/A N/A 0.0071 0 N/A 0.00% 0.0071 N/A N/A
10/30/17 N/A N/A N/A 0.0071 60 0.00 0.00% 0.0071 N/A 1
10/27/17 N/A N/A N/A 0.0071 0 N/A 0.00% 0.0071 N/A N/A
10/26/17 N/A N/A N/A 0.0071 0 N/A 0.00% 0.0071 N/A N/A
10/25/17 N/A N/A N/A 0.0071 0 N/A 0.00% 0.0071 N/A N/A
10/24/17 N/A N/A N/A 0.0071 0 N/A 0.00% 0.0071 N/A N/A