Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Flint Telecom Grp Inc (FLTT)

$ 0.0002 0.00 (0.00%) Volume: 2m 11:08 AM EDT May 18, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/18/18 0.0002 0.0002 0.0002 0.0002 2m 0.00 0.00% 0.0002 400.00 3
05/17/18 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
05/16/18 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
05/15/18 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
05/14/18 0.0002 0.0002 0.0002 0.0002 32.94m -0.0001 -33.33% 0.0002 6.59k 11
05/11/18 0.0005 0.0005 0.0002 0.0003 31.46m -0.0002 -40.00% 0.0003 8.4k 20
05/10/18 0.0001 0.0006 0.0001 0.0005 108.02m 0.0004 400.00% 0.0005 42.77k 100
05/09/18 N/A N/A N/A 0.0001 2 0.00 0.00% 0.0001 N/A 1
05/08/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
05/07/18 0.0001 0.0001 0.0001 0.0001 4.25k -0.00009 -47.37% 0.0001 0.43 1
05/04/18 N/A N/A N/A 0.00019 2 0.00 0.00% 0.00019 N/A 2
05/03/18 N/A N/A N/A 0.00019 0 N/A 0.00% 0.00019 N/A N/A
05/02/18 N/A N/A N/A 0.00019 0 N/A 0.00% 0.00019 N/A N/A
05/01/18 N/A N/A N/A 0.00019 0 N/A 0.00% 0.00019 N/A N/A
04/30/18 0.0001 0.00019 0.0001 0.00019 70.03k 0.00009 90.00% 0.00019 10.57 5
04/27/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
04/26/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
04/25/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
04/24/18 N/A N/A N/A 0.0001 1 0.00 0.00% 0.0001 N/A 1
04/23/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
04/20/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A