Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Flint Telecom Grp Inc (FLTT)

$ 0.0013 0.00 (0.00%) Volume: 8.31m 3:39 PM EDT Oct 12, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/12/18 0.0012 0.0014 0.001 0.0013 8.31m 0.00 0.00% 0.0013 9.71k 25
10/11/18 0.0008 0.0013 0.0008 0.0013 14.69m 0.0004 44.44% 0.0013 16.87k 45
10/10/18 0.0009 0.0009 0.0009 0.0009 1.61m 0.00 0.00% 0.0009 1.45k 5
10/09/18 0.0008 0.0009 0.0008 0.0009 550k -0.0001 -10.00% 0.0009 490.05 3
10/08/18 0.0008 0.001 0.0008 0.001 521.5k 0.0001 11.11% 0.001 419.29 5
10/05/18 0.0008 0.0009 0.0008 0.0009 2.35m -0.0001 -10.00% 0.0009 1.9k 10
10/04/18 N/A N/A N/A 0.001 0 N/A 0.00% 0.001 N/A N/A
10/03/18 0.001 0.001 0.0007 0.001 706.12k 0.0001 11.11% 0.001 576.19 8
10/02/18 0.0009 0.001 0.0008 0.0009 1.33m -0.0001 -10.00% 0.0009 1.14k 11
10/01/18 N/A N/A N/A 0.001 0 N/A 0.00% 0.001 N/A N/A
09/28/18 0.0009 0.001 0.0009 0.001 2.42m -0.0001 -9.09% 0.001 2.19k 16
09/27/18 0.0011 0.0011 0.0008 0.0011 2.02m 0.00 0.00% 0.0011 1.62k 3
09/26/18 0.0011 0.0011 0.0008 0.0011 1.19m 0.00 0.00% 0.0011 1.16k 10
09/25/18 0.0008 0.0011 0.0008 0.0011 1.3m 0.00 0.00% 0.0011 1.23k 12
09/24/18 0.0008 0.0011 0.0008 0.0011 43.12k 0.00 0.00% 0.0011 37.82 5
09/21/18 0.0008 0.0011 0.0008 0.0011 161.11k 0.0001 10.00% 0.0011 132.27 3
09/20/18 0.001 0.001 0.0008 0.001 1.86m -0.0001 -9.09% 0.001 1.6k 7
09/19/18 0.0009 0.0011 0.0008 0.0011 2.31m 0.0001 10.00% 0.0011 2k 14
09/18/18 0.001 0.001 0.0009 0.001 2.15m 0.00 0.00% 0.001 2.15k 17
09/17/18 0.001 0.001 0.0009 0.001 8.72m -0.0003 -23.08% 0.001 8.12k 18