Do You Like Swing Trading?
Learn how we win with easy 3-5 day holds.
Be 'active' in the market while NOT being tied to your desk.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Flint Telecom Grp Inc (FLTT)

$ 0.001   0.0001 (+11.11%) Volume: 4.06m 11:42 AM EST 22-Jan-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/22/19 0.0007 0.001 0.0007 0.001 4.06m 0.0001 11.11% 0.001 3.78k 7
01/18/19 N/A N/A N/A 0.0009 0 N/A 0.00% 0.0009 N/A N/A
01/17/19 0.0007 0.0009 0.0007 0.0009 2.21m -0.0001 -10.00% 0.0009 1.55k 5
01/16/19 N/A N/A N/A 0.001 1 0.00 0.00% 0.001 N/A 1
01/15/19 0.0007 0.001 0.0007 0.001 101.11k 0.00 0.00% 0.001 71.08 2
01/14/19 N/A N/A N/A 0.001 1 0.00 0.00% 0.001 N/A 1
01/11/19 N/A N/A N/A 0.001 0 N/A 0.00% 0.001 N/A N/A
01/10/19 N/A N/A N/A 0.001 1 0.00 0.00% 0.001 N/A 1
01/09/19 0.0009 0.001 0.0007 0.001 592k 0.00 0.00% 0.001 576.02 4
01/08/19 0.0007 0.001 0.0007 0.001 227.34k 0.00 0.00% 0.001 159.82 7
01/07/19 N/A N/A N/A 0.001 0 N/A 0.00% 0.001 N/A N/A
01/04/19 0.0007 0.001 0.0007 0.001 3.42m 0.0001 11.11% 0.001 2.98k 12
01/03/19 N/A N/A N/A 0.0009 0 N/A 0.00% 0.0009 N/A N/A
01/02/19 N/A N/A N/A 0.0009 3 0.00 0.00% 0.0009 N/A 1
12/31/18 0.0007 0.0009 0.0007 0.0009 115.26k 0.00 0.00% 0.0009 81.26 8
12/28/18 0.0007 0.0009 0.0007 0.0009 67.5k 0.00 0.00% 0.0009 47.65 5
12/27/18 N/A N/A N/A 0.0009 4 0.00 0.00% 0.0009 N/A 1
12/26/18 0.0007 0.0009 0.0007 0.0009 13k 0.0002 28.57% 0.0009 9.50 4
12/24/18 N/A N/A N/A 0.0007 0 N/A 0.00% 0.0007 N/A N/A