Do You Like Swing Trading?
Learn how we win with easy 3-5 day holds.
Be 'active' in the market while NOT being tied to your desk.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Fusion Pharm Inc (FSPM)

$ 0.013 0.00 (0.00%) Volume: 2.15k 3:30 PM EDT Apr 13, 2021
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/13/21 0.01 0.013 0.01 0.013 2.15k 0.00 0.00% 0.013 27.64 3
04/12/21 N/A N/A N/A 0.013 0 N/A 0.00% 0.013 N/A N/A
04/09/21 N/A N/A N/A 0.013 0 N/A 0.00% 0.013 N/A N/A
04/08/21 0.01 0.013 0.01 0.013 211 -0.001 -7.14% 0.013 2.43 4
04/07/21 0.01 0.014 0.01 0.014 4.19k 0.00 0.00% 0.014 54.69 4
04/06/21 0.014 0.014 0.014 0.014 701 0.001 7.69% 0.014 9.81 4
04/05/21 0.013 0.013 0.013 0.013 1.54k 0.00 0.00% 0.013 19.98 5
04/01/21 N/A N/A N/A 0.013 0 N/A 0.00% 0.013 N/A N/A
03/31/21 0.013 0.013 0.013 0.013 10.1k 0.00 0.00% 0.013 131.31 2
03/30/21 0.013 0.013 0.013 0.013 400 0.00 0.00% 0.013 5.20 2
03/29/21 N/A N/A N/A 0.013 41 0.00 0.00% 0.013 N/A 2
03/26/21 N/A N/A N/A 0.013 0 N/A 0.00% 0.013 N/A N/A
03/25/21 0.013 0.013 0.013 0.013 1k 0.00 0.00% 0.013 13.01 2
03/24/21 N/A N/A N/A 0.013 0 N/A 0.00% 0.013 N/A N/A
03/23/21 N/A N/A N/A 0.013 0 N/A 0.00% 0.013 N/A N/A
03/22/21 0.013 0.03 0.013 0.013 19.28k -0.0035 -21.21% 0.013 425.30 6
03/19/21 0.0165 0.0165 0.0165 0.0165 4.5k 0.0035 26.92% 0.0165 74.27 2
03/18/21 0.013 0.013 0.013 0.013 460 -0.007 -35.00% 0.013 5.98 2
03/17/21 0.01 0.02 0.01 0.02 10k 0.0001 0.50% 0.02 110.01 4
03/16/21 0.0199 0.0199 0.0199 0.0199 2k -0.0001 -0.50% 0.0199 39.80 1
03/15/21 0.02 0.02 0.02 0.02 201 0.00 0.00% 0.02 4.02 2