Quote Insiders Financials Earnings Filings Analysts Profile Historical Yes, 3x ETFs are Awesome! Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up! 100% secure: your email is never shared, and you may opt out at any time. Historical Data for Idglobal Corporation (IDGC) $ 0.0001 0.00 (0.00%) Volume: 0 3:49 PM EDT May 25, 2023 Start: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec End: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Enter date to view previous 30 days of price history (mm/dd/yyyy): GO Download Historical Data Selected Dates Last 12 Months Last 3 Years Last 5 Years Last 10 Years Last 15 Years Last 20 Years Last 25 Years All Hide Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades 05/26/23 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A 05/25/23 0.0001 0.0002 0.0001 0.0001 3.16m -0.0001 -50.00% 0.0001 417.22 8 05/24/23 0.00015 0.0002 0.0001 0.0002 17.88m 0.00 0.00% 0.0002 2.04k 9 05/23/23 0.0002 0.0002 0.0002 0.0002 405.06k 0.00 0.00% 0.0002 81.01 5 05/22/23 0.0002 0.0002 0.0002 0.0002 1,000 0.0001 100.00% 0.0002 0.20 1 05/19/23 0.0002 0.0002 0.0001 0.0001 6.63m 0.00 0.00% 0.0001 881.57 6 05/18/23 0.0001 0.0001 0.0001 0.0001 104m 0.00 0.00% 0.0001 10.4k 20 05/17/23 0.0001 0.0001 0.00005 0.0001 53.51m 0.00 0.00% 0.0001 5.3k 10 05/16/23 0.0001 0.0001 0.0001 0.0001 34.18m 0.00 0.00% 0.0001 3.42k 8 05/15/23 0.00005 0.0001 0.00005 0.0001 17m 0.00 0.00% 0.0001 1.6k 12 05/12/23 0.0001 0.0001 0.0001 0.0001 8.85m 0.00 0.00% 0.0001 885.00 8 05/11/23 0.0002 0.0002 0.0001 0.0001 141.48m -0.00005 -33.33% 0.0001 14.57k 106 05/10/23 0.0002 0.0002 0.00015 0.00015 1.81m 0.00005 50.00% 0.00015 357.40 3 05/09/23 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A 05/08/23 0.00015 0.00015 0.0001 0.0001 2m -0.00005 -33.33% 0.0001 250.00 2 05/05/23 0.0001 0.00015 0.0001 0.00015 4.4m 0.00 0.00% 0.00015 466.40 3 05/04/23 0.0001 0.00015 0.0001 0.00015 95.33m -0.00005 -25.00% 0.00015 9.72k 14 05/03/23 0.0001 0.0002 0.0001 0.0002 21.78m 0.00005 33.33% 0.0002 2.22k 6 05/02/23 0.0002 0.0002 0.0001 0.00015 3.03m 0.00005 50.00% 0.00015 509.80 7 05/01/23 0.0001 0.0002 0.0001 0.0001 42.66m -0.00005 -33.33% 0.0001 4.35k 38 Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.