Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for In Ovations Holdings Inc (INOH)

$ 0.0005   0.0001 (+25.00%) Volume: 3.07m 3:26 PM EDT Jun 24, 2021
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/24/21 0.0005 0.0005 0.0004 0.0005 3.07m 0.0001 25.00% 0.0005 1.32k 13
06/23/21 0.0005 0.0005 0.0004 0.0004 4.23m -0.0001 -20.00% 0.0004 1.73k 10
06/22/21 0.0005 0.0005 0.0004 0.0005 33.92m 0.00 0.00% 0.0005 13.91k 35
06/21/21 0.0005 0.0005 0.0004 0.0005 27.71m 0.0001 25.00% 0.0005 11.17k 32
06/18/21 0.0004 0.0004 0.0004 0.0004 6.1m 0.00 0.00% 0.0004 2.44k 8
06/17/21 0.0005 0.0005 0.0004 0.0004 8.96m 0.00 0.00% 0.0004 3.62k 14
06/16/21 0.0005 0.0005 0.0004 0.0004 4.97m -0.0001 -20.00% 0.0004 2.07k 10
06/15/21 0.0004 0.0005 0.0004 0.0005 3.02m 0.0001 25.00% 0.0005 1.35k 19
06/14/21 0.0004 0.0005 0.0004 0.0004 8.1m -0.0001 -20.00% 0.0004 3.26k 11
06/11/21 0.0005 0.0005 0.0004 0.0005 15.74m 0.00005 11.11% 0.0005 7.6k 17
06/10/21 0.0004 0.0005 0.0004 0.00045 3.15m 0.00005 12.50% 0.00045 1.34k 10
06/09/21 0.0004 0.0005 0.0004 0.0004 5.28m 0.00 0.00% 0.0004 2.34k 14
06/08/21 0.0005 0.0005 0.0004 0.0004 10.16m -0.0001 -20.00% 0.0004 4.55k 24
06/07/21 0.0005 0.0005 0.0004 0.0005 17.04m 0.00 0.00% 0.0005 6.98k 40
06/04/21 0.0005 0.0005 0.0004 0.0005 8.87m 0.0001 25.00% 0.0005 4.14k 22
06/03/21 0.0004 0.0005 0.0004 0.0004 13.48m 0.00 0.00% 0.0004 5.7k 27
06/02/21 0.0004 0.0005 0.0004 0.0004 27.98m -0.0001 -20.00% 0.0004 12.26k 43
06/01/21 0.0005 0.0005 0.0004 0.0005 7.93m 0.0001 25.00% 0.0005 3.24k 15
05/28/21 0.0004 0.0005 0.0004 0.0004 6.01m 0.00 0.00% 0.0004 2.52k 18
05/27/21 0.0004 0.0005 0.0004 0.0004 1.83m 0.00 0.00% 0.0004 757.74 11
05/26/21 0.0004 0.0005 0.0004 0.0004 14.59m -0.0001 -20.00% 0.0004 6.87k 32
05/25/21 0.0004 0.0005 0.0004 0.0005 6.15m 0.00 0.00% 0.0005 2.77k 13
05/24/21 0.0005 0.0005 0.0004 0.0005 25.63m 0.00 0.00% 0.0005 11.15k 37