Are you a Dividend Trader
Learn how to make passive income from the best dividend stocks.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for In Ovations Holdings Inc (INOH)

$ 0.0001 0.00 (0.00%) Volume: 0 10:16 AM EDT 11-Aug-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/14/20 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
08/13/20 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
08/12/20 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
08/11/20 0.0001 0.0001 0.0001 0.0001 1,000k 0.00 0.00% 0.0001 100.00 1
08/10/20 0.0001 0.0001 0.0001 0.0001 2m 0.00 0.00% 0.0001 200.00 2
08/07/20 0.0001 0.0001 0.0001 0.0001 100k 0.00 0.00% 0.0001 10.00 1
08/06/20 N/A N/A N/A 0.0001 6 0.00 0.00% 0.0001 N/A 2
08/05/20 0.0001 0.0001 0.0001 0.0001 1,000k 0.00 0.00% 0.0001 100.00 1
08/04/20 0.00005 0.0001 0.00005 0.0001 25k 0.000099 9,900.00% 0.0001 2.00 3
08/03/20 0.000001 0.0001 0.000001 0.000001 317k -0.000049 -98.00% 0.000001 0.32 2
07/31/20 N/A N/A N/A 0.00005 0 N/A 0.00% 0.00005 N/A N/A
07/30/20 N/A N/A N/A 0.00005 0 N/A 0.00% 0.00005 N/A N/A
07/29/20 N/A N/A N/A 0.00005 0 N/A 0.00% 0.00005 N/A N/A
07/28/20 N/A N/A N/A 0.00005 0 N/A 0.00% 0.00005 N/A N/A
07/27/20 0.000001 0.00005 0.000001 0.00005 1.01m -0.00005 -50.00% 0.00005 1.01 2
07/24/20 0.0001 0.0001 0.0001 0.0001 200k 0.00 0.00% 0.0001 20.00 2
07/23/20 0.0001 0.0001 0.00005 0.0001 1.2m 0.00 0.00% 0.0001 120.25 5
07/22/20 0.0001 0.0001 0.0001 0.0001 3.09m 0.000099 9,900.00% 0.0001 309.01 1
07/21/20 N/A N/A N/A 0.000001 0 N/A 0.00% 0.000001 N/A N/A
07/20/20 0.000001 0.0001 0.000001 0.000001 1.46m 0.00 0.00% 0.000001 1.46 2
07/17/20 N/A N/A N/A 0.000001 0 N/A 0.00% 0.000001 N/A N/A
07/16/20 0.0001 0.0001 0.000001 0.000001 1.25m 0.000001 0.00% 0.000001 125.04 3
07/15/20 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/14/20 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A