Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Kraig Biocraft Labs Inc (KBLB)

$ 0.059   0.001 (+1.72%) Volume: 731.13k 3:39 PM EST Jan 22, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/22/19 0.05775 0.059 0.05775 0.059 807.03k 0.001 1.72% 0.059 47.31k 44
01/18/19 0.0575 0.059 0.056 0.058 323.67k 0.0005 0.87% 0.058 18.79k 23
01/17/19 0.058 0.058 0.056 0.0575 184.95k 0.0005 0.88% 0.0575 10.57k 24
01/16/19 0.057 0.058 0.056 0.057 391.68k -0.001 -1.72% 0.057 22.31k 31
01/15/19 0.056 0.059 0.056 0.058 371.81k -0.00025 -0.43% 0.058 21.52k 27
01/14/19 0.0625 0.0625 0.0551 0.05825 325.9k -0.00075 -1.27% 0.05825 18.95k 29
01/11/19 0.0595 0.062 0.0565 0.059 626.25k -0.0008 -1.34% 0.059 36.42k 39
01/10/19 0.05895 0.06 0.0551 0.0598 1.08m 0.0003 0.50% 0.0598 64.13k 50
01/09/19 0.058 0.06 0.056 0.0595 792.65k 0.0015 2.59% 0.0595 46.22k 54
01/08/19 0.0574 0.058 0.05585 0.058 728.23k 0.0038 7.01% 0.058 41.74k 54
01/07/19 0.049 0.059 0.049 0.0542 2.41m 0.0052 10.61% 0.0542 130.91k 134
01/04/19 0.0489 0.049 0.0465 0.049 491.73k 0.0013 2.73% 0.049 23.58k 23
01/03/19 0.049 0.049 0.046 0.0477 209.27k -0.0013 -2.65% 0.0477 9.89k 18
01/02/19 0.05 0.05 0.0452 0.049 214.58k 0.00 0.00% 0.049 10.01k 19
12/31/18 0.047 0.049 0.0452 0.049 844.31k 0.003 6.52% 0.049 39.6k 37
12/28/18 0.0451 0.05 0.0451 0.046 224.16k -0.0039 -7.82% 0.046 10.98k 15
12/27/18 0.0485 0.05 0.047 0.0499 394.17k 0.0029 6.17% 0.0499 18.94k 20
12/26/18 0.048 0.05 0.047 0.047 452.82k -0.0029 -5.81% 0.047 21.94k 20
12/24/18 0.0482 0.0499 0.048 0.0499 605.98k -0.0001 -0.20% 0.0499 29.39k 22