Are you a Dividend Trader
Learn how to make passive income from the best dividend stocks.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Max Sound Corp (MAXD)

$ 0.0004   -0.0001 (-20.00%) Volume: 265.36m 3:59 PM EDT Apr 19, 2018
After Hours:  $ 0.000394   -0.000006 (-1.50%) Volume: 43m 4:06 PM EDT Apr 19, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/19/18 0.0005 0.0005 0.0003 0.0004 265,357,272 -0.0001 -20.00% 0.0004 89.43k 113
04/18/18 0.0004 0.0005 0.0003 0.0005 785,710,610 0.0001 25.00% 0.0005 324.5k 382
04/17/18 0.00044 0.00051 0.00035 0.0004 338,986,150 -0.0001 -20.00% 0.0004 141.7k 159
04/16/18 0.0005 0.0006 0.0004 0.0005 412,543,140 0.00 0.00% 0.0005 209.98k 192
04/13/18 0.0005 0.0006 0.0004 0.0005 757,745,520 0.00 0.00% 0.0005 373.57k 329
04/12/18 0.0006 0.0006 0.0004 0.0005 439,089,922 0.00 0.00% 0.0005 216.03k 183
04/11/18 0.0006 0.0008 0.0004 0.0005 764,682,281 0.00 0.00% 0.0005 454.22k 308
04/10/18 0.0006 0.0007 0.0005 0.0005 199,232,732 -0.0001 -16.67% 0.0005 119.94k 144
04/09/18 0.0009 0.001 0.0006 0.0006 308,871,508 -0.0003 -33.33% 0.0006 229.49k 216
04/06/18 0.0012 0.0012 0.0007 0.0009 620,606,087 -0.0003 -25.00% 0.0009 549.24k 392
04/05/18 0.001 0.0014 0.0008 0.0012 451,827,391 0.0003 33.33% 0.0012 494.3k 576
04/04/18 0.0006 0.001 0.0006 0.0009 429,181,872 0.0002 28.57% 0.0009 345.49k 320
04/03/18 0.0007 0.0007 0.0005 0.0007 130,485,128 0.00 0.00% 0.0007 78.81k 145
04/02/18 0.00055 0.00071 0.00055 0.0007 222,613,652 0.0001 16.67% 0.0007 142.7k 158
03/29/18 0.0007 0.0007 0.0005 0.0006 53,731,016 0.00 0.00% 0.0006 31.97k 76
03/28/18 0.0005 0.0007 0.0004 0.0006 223,249,059 0.0001 20.00% 0.0006 128.14k 175
03/27/18 0.0005 0.0006 0.0004 0.0005 191,563,940 0.00 0.00% 0.0005 93.67k 89
03/26/18 0.0006 0.0007 0.0005 0.0005 314,239,140 -0.0001 -16.67% 0.0005 172.2k 155
03/23/18 0.0006 0.0006 0.0004 0.0006 430,299,374 0.00 0.00% 0.0006 215.58k 316
03/22/18 0.0007 0.0007 0.00048 0.0006 398,934,759 -0.0001 -14.29% 0.0006 211.83k 132
03/21/18 0.0005 0.0008 0.0005 0.0007 398,787,440 0.0002 40.00% 0.0007 261.21k 246
03/20/18 0.001 0.001 0.00049 0.0005 396,698,522 -0.0004 -44.44% 0.0005 236.04k 209