Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Max Sound Corp (MAXD)

$ 0.001   -0.0001 (-9.09%) Volume: 3.67m 3:56 PM EST Jan 18, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/18/18 0.001 0.0011 0.001 0.001 3,669,445 -0.0001 -9.09% 0.001 3.76k 21
01/17/18 0.001 0.0011 0.001 0.0011 29,317,377 0.00 0.00% 0.0011 30.2k 28
01/16/18 0.0012 0.0012 0.0011 0.0011 1,545,000 0.00 0.00% 0.0011 1.71k 6
01/12/18 0.0012 0.0012 0.0011 0.0011 2,821,861 0.00 0.00% 0.0011 3.15k 10
01/11/18 0.00111 0.0012 0.0011 0.0011 10,977,000 0.00 0.00% 0.0011 12.07k 18
01/10/18 0.0012 0.0012 0.0011 0.0011 9,636,446 -0.0001 -8.33% 0.0011 11.05k 29
01/09/18 0.0013 0.0015 0.00119 0.0012 15,481,709 0.00 0.00% 0.0012 19.37k 42
01/08/18 0.0013 0.0013 0.0012 0.0012 950,000 0.00 0.00% 0.0012 1.18k 5
01/05/18 0.0012 0.0014 0.0012 0.0012 11,873,369 0.00 0.00% 0.0012 15.2k 35
01/04/18 0.0012 0.00138 0.0011 0.0012 8,598,192 0.00 0.00% 0.0012 10.51k 31
01/03/18 0.0013 0.0014 0.0012 0.0012 2,613,628 -0.0001 -7.69% 0.0012 3.4k 23
01/02/18 0.0013 0.0013 0.0012 0.0013 5,605,248 0.00 0.00% 0.0013 7.23k 26
12/29/17 0.0012 0.0013 0.0011 0.0013 9,306,598 0.00 0.00% 0.0013 11.29k 27
12/28/17 0.0012 0.00145 0.0012 0.0013 4,822,332 0.000099 8.24% 0.0013 6.44k 20
12/27/17 0.00155 0.0016 0.0012 0.001201 19,308,996 -0.000399 -24.94% 0.001201 26.74k 24
12/26/17 0.0014 0.0017 0.0014 0.0016 4,134,437 -0.0001 -5.88% 0.0016 6.25k 20
12/22/17 0.00155 0.0017 0.0015 0.0017 15,894,739 0.0001 6.25% 0.0017 25.07k 25
12/21/17 0.00155 0.0017 0.00149 0.0016 10,375,852 0.0002 14.29% 0.0016 15.93k 45
12/20/17 0.0014 0.002 0.0014 0.0014 20,857,901 -0.0001 -6.67% 0.0014 36.46k 51
12/19/17 0.0014 0.0022 0.0012 0.0015 34,596,759 0.00 0.00% 0.0015 55.11k 85