Are you a Dividend Trader
Learn how to make passive income from the best dividend stocks.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Max Sound Corp (MAXD)

$ 0.00015 0.00 (0.00%) Volume: 0 3:11 PM EDT 13-Aug-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/14/20 N/A N/A N/A 0.00015 0 N/A 0.00% 0.00015 N/A N/A
08/13/20 0.0001 0.0002 0.0001 0.00015 1.78m -0.00005 -25.00% 0.00015 329.12 7
08/12/20 0.0001 0.0002 0.0001 0.0002 32.18m 0.00 0.00% 0.0002 3.41k 21
08/11/20 0.0001 0.0002 0.0001 0.0002 22.92m 0.00 0.00% 0.0002 3.3k 17
08/10/20 0.0002 0.0002 0.0001 0.0002 22.58m 0.00005 33.33% 0.0002 3.64k 22
08/07/20 0.0001 0.0002 0.0001 0.00015 2.44m 0.00005 50.00% 0.00015 268.67 16
08/06/20 0.0001 0.0002 0.0001 0.0001 7.6m -0.00005 -33.33% 0.0001 805.71 4
08/05/20 0.0002 0.0002 0.0001 0.00015 25.22m 0.00 0.00% 0.00015 2.77k 37
08/04/20 0.0001 0.0002 0.0001 0.00015 77.45m 0.00005 50.00% 0.00015 10.22k 43
08/03/20 0.0001 0.0001 0.000001 0.0001 9.47m 0.00 0.00% 0.0001 918.12 85
07/31/20 0.0001 0.0001 0.00005 0.0001 6.22m 0.00 0.00% 0.0001 615.56 16
07/30/20 0.0001 0.0001 0.0001 0.0001 500k 0.00 0.00% 0.0001 50.00 1
07/29/20 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/28/20 0.0001 0.0001 0.00005 0.0001 834.55k 0.00 0.00% 0.0001 78.45 54
07/27/20 0.0001 0.0001 0.00005 0.0001 6.57m 0.00 0.00% 0.0001 650.48 25
07/24/20 0.0001 0.0001 0.00005 0.0001 11.06m 0.00 0.00% 0.0001 1.11k 13
07/23/20 0.0001 0.0001 0.0001 0.0001 32.85m 0.00005 100.00% 0.0001 3.28k 18
07/22/20 0.0001 0.0001 0.00005 0.00005 9.04m -0.00005 -50.00% 0.00005 904.11 5
07/21/20 0.0001 0.0001 0.00005 0.0001 5.68m 0.00005 100.00% 0.0001 545.06 8
07/20/20 0.0001 0.0001 0.00005 0.00005 2.97m 0.00 0.00% 0.00005 296.92 5
07/17/20 0.0001 0.0001 0.00005 0.00005 1.42m -0.00005 -50.00% 0.00005 137.71 10
07/16/20 0.0001 0.0001 0.00005 0.0001 5.99m 0.00 0.00% 0.0001 598.85 13
07/15/20 0.00005 0.0001 0.000001 0.0001 2.86m 0.000099 9,900.00% 0.0001 88.75 12
07/14/20 0.000025 0.000025 0.000001 0.000001 1,000k -0.000099 -99.00% 0.000001 25.00 2