Do You Like Swing Trading?
Learn how we win with easy 3-5 day holds.
Be 'active' in the market while NOT being tied to your desk.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Max Sound Corp (MAXD)

$ 0.0012   0.0001 (+9.09%) Volume: 2.1m 10:30 AM EDT Sep 19, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/19/17 0.0012 0.0012 0.001 0.0012 2,100,000 0.0001 9.09% 0.0012 2.45k 8
09/18/17 0.0011 0.0011 0.001 0.0011 18,382,287 0.00 0.00% 0.0011 19.76k 36
09/15/17 0.0012 0.0012 0.001 0.0011 25,961,064 -0.0001 -8.33% 0.0011 30.09k 58
09/14/17 0.001 0.00131 0.00098 0.0012 117,597,334 0.0002 20.00% 0.0012 137.94k 133
09/13/17 0.001 0.0011 0.0009 0.001 1,378,308 0.00 0.00% 0.001 1.37k 22
09/12/17 0.001 0.001 0.0009 0.001 2,609,616 0.00 0.00% 0.001 2.61k 10
09/11/17 0.001 0.001 0.00099 0.001 926,407 0.00 0.00% 0.001 926.41 8
09/08/17 0.001 0.001 0.0009 0.001 7,723,430 0.00 0.00% 0.001 7.16k 33
09/07/17 0.0009 0.001 0.0009 0.001 2,660,300 0.00 0.00% 0.001 2.64k 32
09/06/17 0.0011 0.0011 0.0009 0.001 13,747,157 -0.00005 -4.76% 0.001 13.44k 41
09/05/17 0.0011 0.0011 0.001 0.00105 20,470,243 -0.00005 -4.55% 0.00105 21.39k 40
09/01/17 0.0011 0.0011 0.000985 0.0011 13,528,272 0.00 0.00% 0.0011 13.79k 39
08/31/17 0.0012 0.0012 0.001 0.0011 18,573,514 -0.0001 -8.33% 0.0011 19.82k 47
08/30/17 0.0012 0.0013 0.0011 0.0012 15,309,402 0.00005 4.35% 0.0012 17.87k 28
08/29/17 0.0012 0.0012 0.0011 0.00115 11,301,500 -0.00005 -4.17% 0.00115 12.71k 21
08/28/17 0.0012 0.0014 0.00115 0.0012 10,406,984 -0.0002 -14.29% 0.0012 12.76k 29
08/25/17 0.0012 0.0014 0.0012 0.0014 21,190,882 0.0002 16.67% 0.0014 26.43k 35
08/24/17 0.0011 0.0012 0.0011 0.0012 8,337,501 0.00005 4.35% 0.0012 9.68k 19
08/23/17 0.0012 0.0013 0.0011 0.00115 1,396,500 -0.00015 -11.54% 0.00115 1.59k 9
08/22/17 0.001 0.0014 0.001 0.0013 17,536,902 0.0002 18.18% 0.0013 21.48k 47
08/21/17 0.0012 0.0012 0.001 0.0011 18,545,225 -0.0002 -15.38% 0.0011 20.33k 38