Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Max Sound Corp (MAXD)

$ 0.0002   -0.0001 (-33.33%) Volume: 10.43m 2:59 PM EST 15-Feb-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/15/19 0.00025 0.0003 0.0002 0.0002 10.43m -0.0001 -33.33% 0.0002 2.11k 5
02/14/19 0.0003 0.0003 0.0003 0.0003 4.78m 0.0001 50.00% 0.0003 1.43k 6
02/13/19 0.0002 0.0003 0.0002 0.0002 11.61m 0.00 0.00% 0.0002 2.83k 7
02/12/19 0.0003 0.0003 0.0002 0.0002 7.04m -0.00001 -4.76% 0.0002 1.41k 4
02/11/19 0.0003 0.0003 0.0002 0.00021 8.67m 0.00001 5.00% 0.00021 1.98k 11
02/08/19 0.0002 0.0002 0.0002 0.0002 10.2m 0.00 0.00% 0.0002 2.04k 4
02/07/19 0.0002 0.0003 0.0002 0.0002 10.56m 0.00 0.00% 0.0002 2.23k 5
02/06/19 0.0002 0.0002 0.0002 0.0002 545k -0.0001 -33.33% 0.0002 109.00 4
02/05/19 0.0003 0.0003 0.0003 0.0003 1.01m 0.00 0.00% 0.0003 303.87 1
02/04/19 0.0003 0.0003 0.0003 0.0003 2m 0.0001 50.00% 0.0003 600.00 1
02/01/19 0.0002 0.0003 0.0001 0.0002 13.1m 0.00 0.00% 0.0002 2.54k 15
01/31/19 0.0003 0.0003 0.0001 0.0002 3.06m -0.0001 -33.33% 0.0002 615.27 13
01/30/19 0.0002 0.0003 0.0002 0.0003 2.39m 0.00 0.00% 0.0003 528.39 5
01/29/19 0.0003 0.0003 0.00018 0.0003 24.83m 0.00 0.00% 0.0003 5.09k 27
01/28/19 0.0003 0.0003 0.00018 0.0003 14.83m 0.0001 50.00% 0.0003 3.05k 27
01/25/19 0.0003 0.0003 0.0002 0.0002 16.11m -0.0001 -33.33% 0.0002 3.32k 14
01/24/19 0.0003 0.0003 0.0002 0.0003 16.99m 0.0001 50.00% 0.0003 4.23k 18
01/23/19 0.00025 0.0003 0.0002 0.0002 41.6m -0.00005 -20.00% 0.0002 8.53k 17
01/22/19 0.0003 0.0003 0.00025 0.00025 611.67k 0.00005 25.00% 0.00025 182.89 6
01/18/19 0.0003 0.0003 0.0002 0.0002 38.78m -0.0001 -33.33% 0.0002 7.83k 21
01/17/19 0.0003 0.0003 0.0002 0.0003 29.83m 0.00 0.00% 0.0003 8.71k 25
01/16/19 0.0003 0.0003 0.0002 0.0003 12.35m 0.0001 50.00% 0.0003 3.62k 24