Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Max Sound Corp (MAXD)

$ 0.0003 0.00 (0.00%) Volume: 25.08m 2:05 PM EDT 16-Oct-2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/16/18 0.0003 0.0003 0.0002 0.0003 25.08m 0.00 0.00% 0.0003 7.26k 17
10/15/18 0.0003 0.0003 0.00025 0.0003 5m 0.00 0.00% 0.0003 1.5k 8
10/12/18 0.0003 0.0003 0.0002 0.0003 9.42m 0.00 0.00% 0.0003 2.6k 12
10/11/18 0.0003 0.0003 0.0003 0.0003 5.22m 0.00 0.00% 0.0003 1.57k 7
10/10/18 0.0003 0.0003 0.0002 0.0003 8.36m 0.00 0.00% 0.0003 1.96k 9
10/09/18 0.0002 0.0003 0.0002 0.0003 2.82m 0.0001 50.00% 0.0003 714.60 6
10/08/18 0.0003 0.0003 0.0002 0.0002 7.03m -0.0001 -33.33% 0.0002 2k 12
10/05/18 0.0002 0.0003 0.0002 0.0003 9.44m 0.00 0.00% 0.0003 2.79k 9
10/04/18 0.0003 0.0003 0.0002 0.0003 15.88m 0.00 0.00% 0.0003 3.59k 11
10/03/18 0.0003 0.0003 0.0002 0.0003 12.91m 0.0001 50.00% 0.0003 3.7k 16
10/02/18 0.0003 0.0003 0.0002 0.0002 12.44m 0.00 0.00% 0.0002 2.56k 14
10/01/18 0.00025 0.0003 0.0001 0.0002 51.91m 0.00 0.00% 0.0002 10.69k 25
09/28/18 0.0002 0.0002 0.0002 0.0002 13.28m 0.00 0.00% 0.0002 2.66k 6
09/27/18 0.0002 0.0003 0.0002 0.0002 16.64m 0.00 0.00% 0.0002 3.58k 11
09/26/18 0.0003 0.0003 0.0002 0.0002 16.06m 0.00 0.00% 0.0002 3.34k 10
09/25/18 0.0003 0.0003 0.0002 0.0002 2.25m 0.00 0.00% 0.0002 650.22 2
09/24/18 0.0003 0.0003 0.0002 0.0002 13.55m 0.00 0.00% 0.0002 2.8k 13
09/21/18 0.0002 0.0003 0.0002 0.0002 27.76m 0.00 0.00% 0.0002 5.88k 28
09/20/18 0.0002 0.00025 0.0002 0.0002 25.55m 0.00 0.00% 0.0002 5.11k 20
09/19/18 0.0001 0.0002 0.0001 0.0002 10.71m 0.00001 5.26% 0.0002 2.03k 9
09/18/18 0.0002 0.0002 0.0001 0.00019 21.11m -0.00001 -5.00% 0.00019 3.25k 14
09/17/18 0.0003 0.0003 0.0001 0.0002 21.3m 0.00 0.00% 0.0002 4.37k 26