Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Max Sound Corp (MAXD)

$ 0.0007   0.00005 (+7.69%) Volume: 25.25m 3:35 PM EST Nov 17, 2017
After Hours:  $ 0.000591   -0.000109 (-15.57%) Volume: 3m 4:12 PM EST Nov 17, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/17/17 0.0007 0.0007 0.0006 0.0007 25,254,913 0.00005 7.69% 0.0007 16.59k 47
11/16/17 0.00075 0.0008 0.00065 0.00065 2,263,570 -0.00005 -7.14% 0.00065 1.67k 20
11/15/17 0.0007 0.0007 0.0006 0.0007 16,717,143 0.00 0.00% 0.0007 11.1k 30
11/14/17 0.0007 0.0008 0.0007 0.0007 25,244,602 0.00 0.00% 0.0007 18.48k 20
11/13/17 0.0008 0.0009 0.0007 0.0007 24,032,837 -0.0001 -12.50% 0.0007 19.03k 30
11/10/17 0.0008 0.0008 0.0007 0.0008 15,578,811 0.00 0.00% 0.0008 11.61k 15
11/09/17 0.0008 0.0009 0.0007 0.0008 33,093,811 0.00005 6.67% 0.0008 26.18k 37
11/08/17 0.00072 0.0009 0.0007 0.00075 11,777,110 -0.00015 -16.67% 0.00075 9.55k 28
11/07/17 0.0008 0.0009 0.0007 0.0009 13,477,000 0.0001 12.50% 0.0009 10.82k 18
11/06/17 0.0008 0.0009 0.0007 0.0008 24,032,000 0.00 0.00% 0.0008 20.93k 38
11/03/17 0.0008 0.0009 0.0008 0.0008 22,252,611 0.00 0.00% 0.0008 18.43k 34
11/02/17 0.0009 0.0009 0.0008 0.0008 4,495,012 -0.0001 -11.11% 0.0008 4k 18
11/01/17 0.0008 0.0009 0.00079 0.0009 8,423,637 0.0001 12.50% 0.0009 7.38k 23
10/31/17 0.0009 0.0009 0.0007 0.0008 29,145,436 -0.0001 -11.11% 0.0008 23.2k 49
10/30/17 0.001 0.001 0.0008 0.0009 11,609,504 -0.00005 -5.26% 0.0009 9.66k 26
10/27/17 0.001 0.001 0.00088 0.00095 47,915,559 0.00 0.00% 0.00095 43.6k 25
10/26/17 0.001 0.001 0.0009 0.00095 35,313,964 -0.00005 -5.00% 0.00095 34.47k 33
10/25/17 0.00099 0.0011 0.0009 0.001 33,257,968 0.0001 11.11% 0.001 33.92k 50
10/24/17 0.001 0.001 0.0009 0.0009 9,690,460 -0.0001 -10.00% 0.0009 9.46k 25
10/23/17 0.0011 0.0011 0.0009 0.001 7,880,000 0.00 0.00% 0.001 7.23k 19
10/20/17 0.001 0.001 0.0009 0.001 19,570,229 0.00 0.00% 0.001 18.85k 45
10/19/17 0.0009 0.001 0.0009 0.001 3,508,966 0.00005 5.26% 0.001 3.46k 14