Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Max Sound Corp (MAXD)

$ 0.0002 0.00 (0.00%) Volume: 0 10:22 AM EDT 24-Apr-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/25/19 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
04/24/19 0.0002 0.0002 0.0002 0.0002 6.5m 0.00 0.00% 0.0002 1.3k 4
04/23/19 0.0001 0.0002 0.0001 0.0002 8.17m 0.00 0.00% 0.0002 1.63k 8
04/22/19 0.0002 0.0002 0.0002 0.0002 2.5m 0.00005 33.33% 0.0002 500.00 1
04/18/19 0.0002 0.0002 0.0001 0.00015 1.4m -0.00005 -25.00% 0.00015 277.73 4
04/17/19 0.0002 0.0002 0.0002 0.0002 1.24m 0.00 0.00% 0.0002 248.00 4
04/16/19 0.0002 0.0002 0.0002 0.0002 1.07m 0.00005 33.33% 0.0002 214.00 5
04/15/19 0.00015 0.00015 0.00015 0.00015 2k 0.00 0.00% 0.00015 0.30 1
04/12/19 0.0002 0.0002 0.0001 0.00015 4.49m 0.00 0.00% 0.00015 700.44 3
04/11/19 0.00015 0.00015 0.00015 0.00015 10k 0.00005 50.00% 0.00015 1.50 1
04/10/19 0.0001 0.0002 0.0001 0.0001 3.3m -0.0001 -50.00% 0.0001 402.23 7
04/09/19 0.0002 0.0002 0.0001 0.0002 392.14k 0.00005 33.33% 0.0002 69.41 6
04/08/19 0.00015 0.0002 0.0001 0.00015 9.88m -0.00005 -25.00% 0.00015 1.14k 5
04/05/19 0.0002 0.0002 0.0001 0.0002 6.52m 0.00 0.00% 0.0002 854.12 7
04/04/19 0.0001 0.0002 0.0001 0.0002 2.97m 0.00 0.00% 0.0002 593.79 5
04/03/19 0.0002 0.0002 0.0001 0.0002 5.03m 0.00005 33.33% 0.0002 805.12 8
04/02/19 0.0002 0.0002 0.0001 0.00015 7.85m -0.00005 -25.00% 0.00015 1.44k 19
04/01/19 0.0001 0.00021 0.0001 0.0002 5.54m 0.00005 33.33% 0.0002 1.08k 11
03/29/19 0.0002 0.0002 0.0001 0.00015 8.64m 0.00 0.00% 0.00015 1.68k 16
03/28/19 0.0002 0.0002 0.0001 0.00015 3.59m -0.00005 -25.00% 0.00015 714.01 11
03/27/19 0.0002 0.0002 0.0002 0.0002 3.12m 0.00 0.00% 0.0002 623.73 6
03/26/19 0.0002 0.0002 0.0001 0.0002 6.38m 0.00 0.00% 0.0002 962.63 14
03/25/19 0.0002 0.0002 0.0002 0.0002 7m 0.00 0.00% 0.0002 1.4k 12