Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Universal Bioenergy Inc (UBRG)

$ 0.0002 0.00 (0.00%) Volume: 0 2:58 PM EDT Apr 22, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/23/19 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
04/22/19 0.00015 0.0002 0.00015 0.0002 3.15m 0.0001 100.00% 0.0002 617.20 5
04/18/19 0.0001 0.0001 0.0001 0.0001 154.8k 0.00 0.00% 0.0001 15.48 1
04/17/19 0.0002 0.0002 0.0001 0.0001 1.05m 0.00 0.00% 0.0001 110.07 3
04/16/19 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
04/15/19 0.0001 0.0001 0.0001 0.0001 21.78k 0.00 0.00% 0.0001 2.18 1
04/12/19 0.0001 0.0001 0.0001 0.0001 1.12m 0.00 0.00% 0.0001 112.00 2
04/11/19 0.0001 0.0001 0.0001 0.0001 402k 0.00 0.00% 0.0001 40.20 1
04/10/19 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
04/09/19 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
04/08/19 0.0001 0.0001 0.0001 0.0001 19.6k 0.00 0.00% 0.0001 1.96 2
04/05/19 0.0001 0.0001 0.0001 0.0001 46.2k 0.00 0.00% 0.0001 4.62 1
04/04/19 0.0001 0.0001 0.0001 0.0001 42.4k 0.00 0.00% 0.0001 4.24 2
04/03/19 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
04/02/19 0.0001 0.0001 0.0001 0.0001 10.03k 0.00 0.00% 0.0001 1.00 1
04/01/19 0.0002 0.0002 0.0001 0.0001 1.03m 0.00 0.00% 0.0001 203.42 2
03/29/19 0.0001 0.0001 0.0001 0.0001 5k 0.00 0.00% 0.0001 0.50 1
03/28/19 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
03/27/19 0.0001 0.0001 0.0001 0.0001 72.13k 0.00 0.00% 0.0001 7.21 2
03/26/19 0.0001 0.0001 0.0001 0.0001 1m 0.00 0.00% 0.0001 100.24 2
03/25/19 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A