Do You Like Swing Trading?
Learn how we win with easy 3-5 day holds.
Be 'active' in the market while NOT being tied to your desk.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Valmie Resources Inc (VMRI)

$ 0.0002 0.00 (0.00%) Volume: 0 2:33 PM EDT Aug 13, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/14/20 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
08/13/20 0.0002 0.0002 0.0002 0.0002 500 -0.0001 -33.33% 0.0002 0.10 2
08/12/20 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
08/11/20 0.0003 0.0003 0.0003 0.0003 1.5k 0.0001 50.00% 0.0003 0.45 1
08/10/20 0.0002 0.0002 0.0002 0.0002 2.5k 0.00 0.00% 0.0002 0.50 2
08/07/20 0.0002 0.0002 0.0002 0.0002 5.7k 0.00 0.00% 0.0002 1.14 2
08/06/20 0.0002 0.0002 0.0002 0.0002 1,000 0.00 0.00% 0.0002 0.20 1
08/05/20 0.0002 0.0002 0.0002 0.0002 1.89k 0.00 0.00% 0.0002 0.38 2
08/04/20 0.0002 0.0002 0.0002 0.0002 2.6k 0.00 0.00% 0.0002 0.52 1
08/03/20 0.0002 0.0002 0.0002 0.0002 36k 0.00 0.00% 0.0002 7.20 5
07/31/20 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
07/30/20 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
07/29/20 0.0002 0.0002 0.0002 0.0002 310 0.00 0.00% 0.0002 0.06 3
07/28/20 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
07/27/20 0.0002 0.0002 0.0002 0.0002 2.65k 0.00 0.00% 0.0002 0.53 1
07/24/20 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
07/23/20 0.0003 0.0003 0.0002 0.0002 2.94k -0.0001 -33.33% 0.0002 0.84 3
07/22/20 0.0003 0.0003 0.0003 0.0003 104 0.0001 50.00% 0.0003 0.03 2
07/21/20 0.0002 0.0002 0.0002 0.0002 1.8k 0.00 0.00% 0.0002 0.36 3
07/20/20 0.0002 0.0002 0.0002 0.0002 1.31k -0.0001 -33.33% 0.0002 0.26 2
07/17/20 0.0003 0.0003 0.0003 0.0003 180 0.00 0.00% 0.0003 0.05 1
07/16/20 0.0002 0.0003 0.0002 0.0003 1.44k 0.00 0.00% 0.0003 0.39 3
07/15/20 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
07/14/20 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A