Do You Like Swing Trading?
Learn how we win with easy 3-5 day holds.
Be 'active' in the market while NOT being tied to your desk.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Westrock Coffee Company (WEST)
$ 11.16   0.01 (+0.09%) Volume: 134.51k 4:00 PM EDT May 26, 2023
After Hours:  $ 11.16 0.00 (0.00%) Volume: 5.63k 4:05 PM EDT May 26, 2023
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/26/23 11.20 11.325 11.06 11.16 134.51k 0.01 0.09% 11.16 1.51m 2,229
05/25/23 11.08 11.26 10.87 11.15 120.5k 0.18 1.64% 11.15 1.34m 2,410
05/24/23 11.20 11.36 10.90 10.97 126.06k -0.23 -2.05% 10.97 1.39m 2,626
05/23/23 11.14 11.54 11.005 11.20 332.79k 0.03 0.27% 11.20 3.76m 5,537
05/22/23 10.74 11.20 10.74 11.17 309.4k 0.46 4.30% 11.17 3.42m 5,364
05/19/23 10.89 10.97 10.56 10.71 226.12k 0.11 1.04% 10.71 2.43m 3,484
05/18/23 10.84 10.90 10.28 10.60 234.86k -0.24 -2.21% 10.60 2.47m 3,645
05/17/23 10.64 10.97 10.51 10.84 304.84k 0.15 1.40% 10.84 3.29m 3,911
05/16/23 11.13 11.13 10.54 10.69 301.02k -0.56 -4.98% 10.69 3.23m 5,230
05/15/23 10.91 11.43 10.83 11.25 266.76k 0.34 3.12% 11.25 2.99m 3,797
05/12/23 11.25 11.40 10.35 10.91 874.67k -0.69 -5.95% 10.91 9.44m 8,436
05/11/23 11.66 11.73 11.495 11.60 249.2k -0.05 -0.43% 11.60 2.85m 3,150
05/10/23 11.63 11.765 11.63 11.65 246.33k 0.03 0.26% 11.65 2.88m 2,872
05/09/23 11.64 11.69 11.52 11.62 198.66k -0.07 -0.60% 11.62 2.31m 2,608
05/08/23 11.75 11.82 11.55 11.69 199.32k 0.04 0.34% 11.69 2.33m 2,497
05/05/23 11.70 11.84 11.61 11.65 196.92k -0.03 -0.26% 11.65 2.3m 2,275
05/04/23 11.84 11.85 11.52 11.68 200.86k -0.15 -1.27% 11.68 2.35m 2,526
05/03/23 11.84 12.05 11.78 11.83 122.05k 0.01 0.08% 11.83 1.45m 1,756
05/02/23 12.10 12.14 11.66 11.82 230.56k -0.28 -2.31% 11.82 2.73m 2,820
05/01/23 12.25 12.37 12.02 12.10 132.29k -0.13 -1.06% 12.10 1.61m 2,430

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia.  Terms of Use.