Are you a Dividend Trader
Learn how to make passive income from the best dividend stocks.
100% secure: your email is never shared, and you may opt out at any time.
Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Max Sound Corp MAXD 0.00 0.00 33.33% 0.00 0.00 0.00 5.53m 1.32m
Samsung Electronics Co Ltd SSNLF 2209.70 0.00 0.00% N/A N/A N/A 0 15.01t
Apple Inc - Ordinary Shares EOD   0R2V:LN 111.80 -6.95 -5.85% 111.00 111.00 111.00 156.46k 1.94t
Apple Inc. AAPL 107.12 -4.69 -4.19% 111.62 112.11 106.77 150.72m 1.86t
Microsoft Corporation MSFT 200.59 -6.83 -3.29% 207.90 208.10 200.03 30.80m 1.52t
Taiwan Semiconductor Manufacturing Company Ltd. TSM 77.92 -2.56 -3.18% 79.70 79.93 77.89 9.09m 404.10b
Samsung Electronics - GDR - 144A EOD   BC94:LN 1257.00 13.00 1.05% N/A N/A N/A 1.66k 341.54b
Samsung Electronics - GDR - 144A EOD   SMSN:LN 1257.00 13.00 1.05% 1257.00 1267.00 1252.00 16.29k 341.54b
NVIDIA Corporation NVDA 484.95 -20.56 -4.07% 503.02 509.08 483.17 16.18m 299.56b
Adobe Inc. ADBE 470.39 -16.39 -3.37% 486.88 488.00 468.23 2.67m 225.63b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 242.08 -5.16 -2.09% 247.24 N/A N/A 855 220.29b
Salesforce.com Inc CRM 235.99 -11.79 -4.76% 248.49 248.77 235.35 7.51m 214.75b
Intel Corporation INTC 48.82 -1.13 -2.26% 49.83 50.15 48.66 30.08m 207.63b
SAP SE SAPGF 154.96 -1.29 -0.83% 155.46 155.46 152.50 3.80k 184.97b
Sap SE - ADR EOD   0A2W:LN 154.36 -0.54 -0.35% 154.90 N/A N/A 35 184.25b
SAP SE ADS SAP 152.11 -5.12 -3.26% 155.30 155.64 151.83 449.45k 181.57b
Oracle Corporation ORCL 58.96 -1.66 -2.74% 60.11 60.49 58.90 15.51m 177.52b
Cisco Systems Inc. CSCO 38.28 -1.04 -2.64% 39.23 39.39 38.18 24.84m 162.06b
Ferrovial EOD   0M42:LN 365.08 2.54 0.70% 362.54 N/A N/A 1 152.75b
ASML Holding NV ASMLF 358.50 -5.00 -1.38% 367.67 368.06 358.00 951 149.99b
ASML Holding N.V. ASML 357.56 -7.08 -1.94% 365.21 366.58 356.93 709.93k 149.60b
Accenture plc Class A (Ireland) ACN 230.65 -6.27 -2.65% 238.53 239.35 230.37 2.69m 146.87b
Broadcom Inc. AVGO 351.59 -10.00 -2.77% 360.18 361.21 350.05 1.55m 142.22b
QUALCOMM Incorporated QCOM 110.57 -3.25 -2.86% 113.64 113.93 110.07 6.55m 124.75b
Texas Instruments Incorporated TXN 135.16 -3.49 -2.52% 139.09 139.09 134.72 5.77m 123.80b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.52b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 120.25 0.18 0.15% 120.08 N/A N/A 967 107.09b
Keyence Corp KYCCF 437.30 -1.65 -0.38% 452.70 452.70 436.56 3.53k 106.06b
International Business Machines Corporation IBM 118.83 -1.68 -1.39% 120.80 121.59 118.43 3.94m 105.83b
Shopify Inc. Class A Subordinate SHOP 918.81 -35.44 -3.71% 946.98 953.97 910.70 1.83m 100.99b
Sony Corp SNEJF 78.33 0.83 1.07% 78.33 78.33 78.33 359 95.67b
Sony Corporation SNE 77.33 -1.37 -1.74% 78.50 78.54 76.99 873.36k 94.85b
Advanced Micro Devices Inc. - Ordinary Shares EOD   0QZD:LN 77.07 1.29 1.70% 75.49 78.02 73.26 10.30k 90.48b
Fidelity National Information Services Inc. FIS 143.61 -2.58 -1.76% 146.40 146.65 143.21 1.88m 88.98b
ServiceNow Inc. NOW 460.47 -10.10 -2.15% 470.00 473.32 459.04 826.74k 88.32b
Advanced Micro Devices Inc. AMD 74.73 -2.97 -3.82% 77.39 77.91 74.34 42.33m 87.74b
Intuit Inc. INTU 304.93 -12.35 -3.89% 315.40 315.98 303.06 1.41m 79.83b
Fiserv Inc. FISV 99.35 -1.74 -1.72% 100.56 101.37 98.50 4.65m 66.53b
Square Inc. Class A SQ 149.59 -6.00 -3.86% 155.87 157.98 147.80 8.87m 66.35b
Xiaomi Corp ADR XIACY 13.29 0.08 0.61% 13.58 13.58 13.27 114.95k 63.99b
Snowflake Inc. Class A SNOW 217.39 -17.77 -7.56% 243.50 254.80 213.00 5.85m 60.15b
Uber Technologies Inc. UBER 33.55 -0.85 -2.47% 34.45 34.81 33.40 15.80m 58.80b
VMware Inc. Class A VMW 139.02 -3.59 -2.52% 142.89 143.37 138.98 788.30k 58.41b
Infosys Limited American Depositary Shares INFY 13.59 -0.25 -1.81% 13.77 13.81 13.56 7.50m 57.64b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0 56.58b
Micron Technology Inc. MU 49.85 0.15 0.30% 51.01 51.61 49.64 19.16m 55.38b
Adyen NV - ADR ADYEY 36.27 -1.08 -2.89% 37.11 37.21 36.27 301.88k 54.86b
Adyen NV - Ordinary Shares ADYYF 1801.00 -57.04 -3.07% 1865.00 1865.00 1801.00 14.43k 54.48b
Applied Materials Inc. AMAT 57.25 -0.64 -1.11% 58.10 58.88 57.01 8.83m 52.29b
Workday Inc. WDAY 207.39 -4.41 -2.08% 211.59 213.90 206.73 1.74m 49.15b
Dell Technologies Inc. Class C DELL 65.61 -0.70 -1.06% 67.22 67.34 65.35 2.13m 48.99b
« Return to Sector Index