Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.
Software
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Max Sound Corp MAXD 0.00 0.00 33.33% 0.00 0.00 0.00 5.53m 1.32m
Microsoft Corporation MSFT 200.59 -6.83 -3.29% 207.90 208.10 200.03 30.80m 1.52t
Adobe Inc. ADBE 470.39 -16.39 -3.37% 486.88 488.00 468.23 2.67m 225.63b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 242.08 -5.16 -2.09% 247.24 N/A N/A 855 220.29b
Salesforce.com Inc CRM 235.99 -11.79 -4.76% 248.49 248.77 235.35 7.51m 214.75b
SAP SE SAPGF 154.96 -1.29 -0.83% 155.46 155.46 152.50 3.80k 184.97b
Sap SE - ADR EOD   0A2W:LN 154.36 -0.54 -0.35% 154.90 N/A N/A 35 184.25b
SAP SE ADS SAP 152.11 -5.12 -3.26% 155.30 155.64 151.83 449.45k 181.57b
Oracle Corporation ORCL 58.96 -1.66 -2.74% 60.11 60.49 58.90 15.51m 177.52b
Accenture plc Class A (Ireland) ACN 230.65 -6.27 -2.65% 238.53 239.35 230.37 2.69m 146.87b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.52b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 120.25 0.18 0.15% 120.08 N/A N/A 967 107.09b
International Business Machines Corporation IBM 118.83 -1.68 -1.39% 120.80 121.59 118.43 3.94m 105.83b
Shopify Inc. Class A Subordinate SHOP 918.81 -35.44 -3.71% 946.98 953.97 910.70 1.83m 100.99b
Fidelity National Information Services Inc. FIS 143.61 -2.58 -1.76% 146.40 146.65 143.21 1.88m 88.98b
ServiceNow Inc. NOW 460.47 -10.10 -2.15% 470.00 473.32 459.04 826.74k 88.32b
Intuit Inc. INTU 304.93 -12.35 -3.89% 315.40 315.98 303.06 1.41m 79.83b
Fiserv Inc. FISV 99.35 -1.74 -1.72% 100.56 101.37 98.50 4.65m 66.53b
Square Inc. Class A SQ 149.59 -6.00 -3.86% 155.87 157.98 147.80 8.87m 66.35b
Snowflake Inc. Class A SNOW 217.39 -17.77 -7.56% 243.50 254.80 213.00 5.85m 60.15b
Uber Technologies Inc. UBER 33.55 -0.85 -2.47% 34.45 34.81 33.40 15.80m 58.80b
VMware Inc. Class A VMW 139.02 -3.59 -2.52% 142.89 143.37 138.98 788.30k 58.41b
Infosys Limited American Depositary Shares INFY 13.59 -0.25 -1.81% 13.77 13.81 13.56 7.50m 57.64b
Adyen NV - ADR ADYEY 36.27 -1.08 -2.89% 37.11 37.21 36.27 301.88k 54.86b
Adyen NV - Ordinary Shares ADYYF 1801.00 -57.04 -3.07% 1865.00 1865.00 1801.00 14.43k 54.48b
Workday Inc. WDAY 207.39 -4.41 -2.08% 211.59 213.90 206.73 1.74m 49.15b
Autodesk Inc. ADSK 221.87 -7.69 -3.35% 228.60 230.33 221.05 902.00k 48.65b
Dassault Systemes Sa Adr DASTY 183.75 -2.38 -1.28% 184.25 186.74 183.54 6.81k 47.96b
Dassault Systemes S.A. DASTF 182.64 0.00 0.00% N/A N/A N/A 0 47.70b
Atlassian Corporation Plc TEAM 176.88 -3.38 -1.88% 180.42 183.33 175.91 731.43k 43.77b
DocuSign Inc. DOCU 211.52 -0.61 -0.29% 210.51 219.28 207.34 7.13m 39.17b
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A EOD   0QZ5:LN 68.46 0.83 1.23% N/A N/A N/A 193 37.12b
Cognizant Technology Solutions Corporation CTSH 67.09 -1.16 -1.70% 68.46 69.19 66.81 3.09m 36.38b
Crowdstrike Holdings Inc - Class A EOD   0A3N:LN 139.91 1.53 1.11% N/A N/A N/A 476 30.70b
CrowdStrike Holdings Inc. CRWD 138.60 -4.08 -2.86% 141.00 143.70 136.91 3.95m 30.42b
Synopsys Inc. SNPS 197.86 -6.94 -3.39% 203.61 203.83 196.82 553.23k 30.03b
Nomura Research Institute Ltd NURAF 47.76 0.00 0.00% N/A N/A N/A 0 28.91b
Splunk Inc - Ordinary Shares EOD   0R09:LN 179.49 -2.68 -1.47% N/A N/A N/A 1.22k 28.79b
Splunk Inc. SPLK 177.48 -7.45 -4.03% 185.11 185.83 176.83 1.60m 28.47b
Cadence Design Systems Inc. CDNS 99.72 -3.11 -3.02% 102.31 102.83 99.23 1.06m 27.80b
Datadog Inc. DDOG 91.10 -2.31 -2.47% 91.98 94.90 90.66 4.14m 27.63b
Fujitsu Ltd. ADR (New) FJTSY 27.36 0.57 2.13% 27.33 27.45 27.15 14.48k 27.40b
Wipro Limited WIT 4.72 -0.04 -0.84% 4.77 4.78 4.72 1.57m 26.87b
Okta Inc. OKTA 207.72 -4.14 -1.95% 210.80 214.24 206.87 892.31k 26.61b
Fujitsu Ltd. FJTSF 132.00 0.00 0.00% N/A N/A N/A 0 26.44b
ANSYS Inc. ANSS 302.55 -12.89 -4.09% 313.83 313.83 301.00 310.34k 25.96b
Amadeus IT Group SA AMADF 52.95 -1.30 -2.40% 52.95 52.95 52.95 100 23.82b
Constellation Software Inc CNSWF 1122.72 -11.48 -1.01% 1129.89 1135.88 1120.77 89 23.79b
RingCentral Inc. - Ordinary Shares - Class A EOD   0V50:LN 266.54 3.10 1.18% N/A N/A N/A 0 23.71b
Amadeus IT Group SA ADS AMADY 52.58 -1.32 -2.45% 54.55 54.55 52.32 31.66k 23.65b
RingCentral Inc. Class A RNG 261.36 -7.46 -2.78% 269.08 272.34 259.83 535.33k 23.25b
« Return to Sector Index