Home Stock Picks Markets HOT Stock Articles Learn to Trade
Stock Newsletters Stock Chat Forex Trading Stock Toolbar Stock Screener Buy Stocks 		 
Stock Quote:  
Contact Us
Buy Stock | Stock Market Today

OTC Stocks

Market Leaders: OTC Stocks | Pink Sheets

This page has a list of OTC stocks that are most active or most gained today. Quickly find the best otc stock of the day and the worst otc stock of the day. Charge up your micro-cap portfolio with some OTCBB winners! The Nasdaq (OTC BB) quotes are delayed at least 15 minutes.

OTC Most Gained
1,000.00%
OTC Most Lost
-63.33%

Will ESGI Go Up Tomorrow?


OTC Most Active

  Company Price Chg %Chg Vol
AEGY Alternative Energy 0.0025 -0.0014 -35.90%  114.87 m
FNMA Federal National M 2.10 0.2700 14.75%  112.62 m
AHFD Active Health Food 0.0002 0.0001 100.00%  91.67 m
FMCC Federal Home Loan 2.00 0.3300 19.76%  50.89 m
GOFFE Goff Corp 0.0190 -0.0077 -28.84%  18.77 m
HIDC Harbor Island Deve 0.0053 0.0015 39.47%  17.14 m
REAC Real Estate Contac 0.0030 -0.0005 -14.29%  14.38 m
JRRD Journal of Radiolo 0.0005 0.0000 0.00%  12.54 m
IPRU Innovative Product 0.0020 0.0002 11.11%  9.36 m
CBAI Cord Blood America 0.0035 0.0003 9.38%  8.63 m

OTC Percent Gainers

  Company Price Chg %Chg Vol
ESGI ensurge Inc. 0.1100 0.1000 1,000.00%  13 k
AHFD Active Health Food 0.0002 0.0001 100.00%  91.67 m
BFRE Bluefire Renewable 0.0450 0.0200 80.00%  4.5 k
GEQU Global Equity Inte 0.3900 0.1510 63.18%  7.4 k
LRDR Laredo Resources C 0.1630 0.0520 46.85%  10.85 k
WWAG Wwa Group Inc. 0.0280 0.0080 40.00%  2.4 k
HIDC Harbor Island Deve 0.0053 0.0015 39.47%  17.14 m
VTMB Vitamin Blue Inc C 0.0075 0.0020 36.36%  141.77 k

OTC Percent Decliners

  Company Price Chg %Chg Vol
QPONE Simplepons Inc. 0.0330 -0.0570 -63.33%  513.33 k
AEGY Alternative Energy 0.0025 -0.0014 -35.90%  114.87 m
PMCM Primco Management 0.0036 -0.0016 -30.77%  3.08 m
GOFFE Goff Corp 0.0190 -0.0077 -28.84%  18.77 m
WILS Wiless Controls In 0.0300 -0.0100 -25.00%  16.5 k
TRGM Targeted Medical 1.50 -0.5000 -25.00%  12.67 k
PTRC Petro River Oil Co 0.2100 -0.0700 -25.00%  187.7 k
MCTC Microchannel Techn 0.0100 -0.0030 -23.08%  63.29 k
NGRC National Graphite 0.1794 -0.0506 -22.00%  546.95 k

Will ESGI Go Up Tomorrow?

Stock Board Picks
1. PCFG 2. DKGR 3. EVCA
View All Stock Picks
© 2013 TheHotPennyStocks.com :: Penny Stocks
Home | Privacy | About Penny Stocks | Our Penny Stock List | Penny Stock Trading Basics | Stock Links | Disclaimer
Search Engine Optimization by Port80Media.com