Home Stock Picks Markets HOT Stock Articles Learn to Trade
Stock Newsletters Stock Chat Forex Trading Stock Toolbar Stock Screener Buy Stocks 		 
Stock Quote:  
Contact Us
Buy Stock | Stock Market Today

OTC Stocks

Market Leaders: OTC Stocks | Pink Sheets

This page has a list of OTC stocks that are most active or most gained today. Quickly find the best otc stock of the day and the worst otc stock of the day. Charge up your micro-cap portfolio with some OTCBB winners! The Nasdaq (OTC BB) quotes are delayed at least 15 minutes.

OTC Most Gained
1,804.76%
OTC Most Lost
-66.00%

Will ORGL Go Up Tomorrow?


OTC Most Active

  Company Price Chg %Chg Vol
JRRD Journal of Radiolo 0.0004 0.0000 0.00%  54.62 m
REAC Real Estate Contac 0.0053 0.0023 76.67%  41.92 m
FNMA Federal National M 1.90 0.2100 12.43%  24.3 m
AEGY Alternative Energy 0.0015 -0.0003 -16.67%  14.4 m
FMCC Federal Home Loan 1.75 0.2100 13.64%  12.52 m
AHFD Active Health Food 0.0002 0.0001 100.00%  11.54 m
IPRU Innovative Product 0.0011 0.0000 0.00%  11.53 m
DMHI Dmh International 0.0044 0.0005 12.82%  9.97 m
BIZM Biozoom Inc. 4.27 0.5700 15.41%  9.5 m
CBAI Cord Blood America 0.0027 0.0001 3.85%  6.86 m

OTC Percent Gainers

  Company Price Chg %Chg Vol
ORGL Organic Treehouse 20.00 18.95 1,804.76%  2 k
AHFD Active Health Food 0.0002 0.0001 100.00%  11.54 m
REAC Real Estate Contac 0.0053 0.0023 76.67%  41.92 m
BZIC Beamz Interactive 0.7500 0.2600 53.06%  102.74 k
PEII Petron Energy II I 0.0150 0.0050 50.00%  24.5 k
PMBS Puramed Bioscience 0.0365 0.0120 48.98%  89.89 k
PMET Pacific Metals Cor 0.0295 0.0095 47.50%  5.83 k
NVMN Nova Mining Corpor 0.2590 0.0700 37.04%  165.43 k
ZPPB Zippy Bags Inc. Co 0.0080 0.0021 35.59%  79.1 k

OTC Percent Decliners

  Company Price Chg %Chg Vol
MDRM Modern Mobility Ai 0.0017 -0.0033 -66.00%  104.26 k
DIGP Digipath Inc 0.3500 -0.6500 -65.00%  2.39 k
OSHSQ Orchard Supply Har 0.3300 -0.3700 -52.86%  361.02 k
XODG Xodtec Led Inc. 0.0051 -0.0049 -49.00%  2.4 k
SALTF First Potash Corp. 0.0070 -0.0050 -41.67%  5 k
QLTS Q Lotus Holdings I 0.0052 -0.0028 -35.00%  3.43 m
LBGO Liberty Gold Corp. 0.0462 -0.0238 -34.00%  5.3 k
YPPN Yappn Corp. 0.1900 -0.0900 -32.14%  504.83 k
VNTH Vantage Health Com 0.0045 -0.0020 -30.77%  828.66 k
CSOC Caduceus Software 0.0014 -0.0006 -30.00%  30 k

Will ORGL Go Up Tomorrow?

Stock Board Picks
1. PCFG 2. AHFD 3. BLVT
View All Stock Picks
© 2013 TheHotPennyStocks.com :: Penny Stocks
Home | Privacy | About Penny Stocks | Our Penny Stock List | Penny Stock Trading Basics | Stock Links | Disclaimer
Search Engine Optimization by Port80Media.com