After-hours penny stock movers for 2026-06-05. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GMHS | Gamehaus Holdings Inc. Class A Ordinary Shares | $1.6900 | 83.22% | 19.7M |
| 2 | NEXR | Nexera Technologies Ltd Ordinary Shares | $1.8060 | 45.95% | 6.6M |
| 3 | AREB | AMERICAN REBEL HLDGS INC | $0.1290 | 44.52% | 0 |
| 4 | BRNS | Barinthus Biotherapeutics plc American Depositary Shares | $0.7920 | 28.37% | 259K |
| 5 | GPUS | Hyperscale Data, Inc. | $0.1970 | 25.83% | 5.5M |
| 6 | ELPW | Elong Power Holding Limited Class A Ordinary Shares | $0.9610 | 20.46% | 2.5M |
| 7 | MPU | Mega Matrix Inc. | $0.3150 | 16.52% | 4.9M |
| 8 | MBIO | Mustang Bio, Inc. | $0.7710 | 16.27% | 4.1M |
| 9 | BGMS | Bio Green Med Solution, Inc. Common Stock | $1.6890 | 13.67% | 8.3M |
| 10 | YMT | Yimutian Inc. American Depositary Shares | $0.9330 | 11.68% | 701 |
| 11 | TDTH | Trident Digital Tech Holdings Ltd American Depository Shares | $2.6300 | 10.97% | 5K |
| 12 | MNDR | Mobile-health Network Solutions Class A Ordinary Shares | $0.7740 | 10.57% | 5K |
| 13 | YOUL | Youlife Group Inc. American Depositary Shares | $0.5110 | 10.32% | 13K |
| 14 | EPSM | Epsium Enterprise Limited Class A Ordinary Shares | $1.2110 | 10.27% | 10K |
| 15 | DARE | Dare Bioscience, Inc. Common Stock | $2.0700 | 10.11% | 7K |
| 16 | IOTR | iOThree Limited Ordinary Shares | $3.6150 | 9.55% | 12K |
| 17 | FABC | Fabric.AI, Inc. Common Stock | $4.6250 | 8.82% | 63K |
| 18 | SUIG | Sui Group Holdings Limited Common Stock | $1.2700 | 8.55% | 20K |
| 19 | MBAI | Check-Cap Ltd. | $1.4890 | 7.90% | 4K |
| 20 | BCDA | BioCardia, Inc. Common Stock | $1.1150 | 7.86% | 2.1M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | YXT | YXT.COM GROUP HOLDING LIMITED American Depository Shares | $0.3160 | -41.80% | 1.7M |
| 2 | SCAG | Scage Future American Depositary Shares | $0.6140 | -26.50% | 24.0M |
| 3 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $0.7380 | -25.90% | 1.2M |
| 4 | BKYI | BIO-KEY INTL INC | $3.4700 | -23.10% | 0 |
| 5 | DLXY | Delixy Holdings Limited Class A Ordinary Shares | $0.3780 | -22.60% | 2.0M |
| 6 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.5570 | -19.20% | 6.7M |
| 7 | RMSG | Real Messenger Corporation Ordinary Shares | $1.5300 | -16.40% | 3.1M |
| 8 | BMGL | Basel Medical Group Ltd Ordinary Shares | $0.4670 | -14.20% | 48K |
| 9 | MDIA | Mediaco Holding Inc. Class A Common Stock | $0.6070 | -13.60% | 1.6M |
| 10 | RGNT | Regentis Biomaterials Ltd. | $1.1260 | -13.40% | 56K |
| 11 | STAK | STAK Inc. Class A Ordinary Shares | $4.3100 | -12.60% | 290K |
| 12 | SBEV | Splash Beverage Group, Inc. | $0.2250 | -12.00% | 384K |
| 13 | CIIT | Tianci International, Inc. Common Stock | $1.0810 | -9.92% | 3K |
| 14 | FTRK | FAST TRACK GROUP Ordinary shares | $0.4860 | -9.72% | 1K |
| 15 | INLF | INLIF LIMITED Class A Ordinary Shares | $3.8440 | -9.34% | 4 |
| 16 | HLP | Hongli Group Inc. Ordinary Shares | $0.4840 | -9.13% | 1.4M |
| 17 | LRHC | La Rosa Holding Corp. Common Stock | $0.9560 | -8.95% | 48K |
| 18 | LBGJ | Li Bang International Corporation Inc. Class A Ordinary Shares | $1.0270 | -8.94% | 61K |
| 19 | SORA | AsiaStrategy Ordinary Shares | $2.2000 | -8.71% | 17 |
| 20 | CMND | Clearmind Medicine Inc. Common Shares | $3.6390 | -8.67% | 235K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | RMSG | Real Messenger Corporation Ordinary Shares | $1.5300 | -16.40% | 3.1M |
| 2 | PLUG | Plug Power Inc. | $3.1860 | -0.62% | 4.4M |
| 3 | BGMS | Bio Green Med Solution, Inc. Common Stock | $1.6890 | 13.67% | 8.3M |
| 4 | NOTV | Inotiv, Inc. Common Stock | $0.1660 | -4.88% | 20.8M |
| 5 | BCDA | BioCardia, Inc. Common Stock | $1.1150 | 7.86% | 2.1M |
| 6 | OPEN | Opendoor Technologies Inc Common Stock | $4.4050 | -0.34% | 2.9M |
| 7 | BBAI | BigBear.ai Holdings, Inc. | $4.1800 | -0.48% | 4.4M |
| 8 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.3350 | -0.15% | 19.6M |
| 9 | CMND | Clearmind Medicine Inc. Common Shares | $3.6390 | -8.67% | 235K |
| 10 | SNBR | Sleep Number Corporation Common Stock | $0.4990 | 5.11% | 6.6M |
| 11 | SPCE | Virgin Galactic Holdings, Inc. | $4.3350 | -1.03% | 1.3M |
| 12 | SIDU | Sidus Space, Inc. Class A Common Stock | $4.2450 | 0.86% | 759K |
| 13 | LASE | Laser Photonics Corporation Common Stock | $3.0470 | -0.61% | 569K |
| 14 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $3.7250 | -1.19% | 1.3M |
| 15 | BTG | B2Gold Corp. | $4.2150 | 0.84% | 2.9M |
| 16 | DNN | Denison Mines Corp | $3.0350 | 0.17% | 3.0M |
| 17 | SMTK | SmartKem, Inc. Common Stock | $0.4440 | 6.92% | 13.3M |
| 18 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.3100 | -0.15% | 918K |
| 19 | JBLU | JetBlue Airways Corp | $4.8440 | -0.12% | 1.3M |
| 20 | IOVA | Iovance Biotherapeutics, Inc. Common Stock | $4.1880 | -0.59% | 2.1M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | BGMS | Bio Green Med Solution, Inc. Common Stock | $1.6890 | 13.67% | 8.3M | 2443.57x |
| 2 | NOTV | Inotiv, Inc. Common Stock | $0.1660 | -4.88% | 20.8M | 698.48x |
| 3 | BCDA | BioCardia, Inc. Common Stock | $1.1150 | 7.86% | 2.1M | 555.53x |
| 4 | NUWE | Nuwellis, Inc. Common Stock | $0.1530 | -8.49% | 1.5M | 385.57x |
| 5 | VVOS | Vivos Therapeutics, Inc. Common Stock | $0.8450 | -3.18% | 439K | 377.23x |
| 6 | SMTK | SmartKem, Inc. Common Stock | $0.4440 | 6.92% | 13.3M | 206.57x |
| 7 | VERU | Veru Inc. | $3.2290 | -5.09% | 186K | 167.88x |
| 8 | SNBR | Sleep Number Corporation Common Stock | $0.4990 | 5.11% | 6.6M | 84.33x |
| 9 | MBIO | Mustang Bio, Inc. | $0.7710 | 16.27% | 4.1M | 79.65x |
| 10 | BESS | Bimergen Energy Corporation | $3.5340 | 0.40% | 224K | 76.37x |
| 11 | MDIA | Mediaco Holding Inc. Class A Common Stock | $0.6070 | -13.60% | 1.6M | 44.05x |
| 12 | INDP | Indaptus Therapeutics, Inc. Common Stock | $3.3550 | -8.31% | 83K | 32.95x |
| 13 | CALC | CalciMedica, Inc. Common Stock | $1.0410 | -1.79% | 207K | 20.62x |
| 14 | BRNS | Barinthus Biotherapeutics plc American Depositary Shares | $0.7920 | 28.37% | 259K | 14.13x |
| 15 | OPTT | Ocean Power Technologies, Inc. | $0.2980 | 2.30% | 2.5M | 9.48x |
| 16 | HCAT | Health Catalyst, Inc Common Stock | $1.9400 | 0.52% | 166K | 8.15x |
| 17 | CURV | Torrid Holdings Inc. | $1.5910 | -2.32% | 286K | 7.60x |
| 18 | ZURA | Zura Bio Limited Class A Ordinary Shares | $3.3700 | -0.88% | 245K | 7.48x |
| 19 | ADCT | ADC Therapeutics SA | $1.0650 | 3.40% | 855K | 7.19x |
| 20 | MYO | Myomo Inc. | $1.2450 | -2.73% | 100K | 6.68x |
This page is a frozen snapshot of the After-Hours Penny Stock Movers scan as it appeared on 2026-06-05. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/5/2026 9:15:00 PM