Today's biggest pre-market penny stocks (under $5): top gainers, biggest losers, most active, and unusual-volume names before the regular session opens. Pre-market action often telegraphs where momentum is concentrated at the open.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | AMOD | Alpha Modus Holdings, Inc. Class A Common Stock | $3.4450 | 194.44% | 85.7M |
| 2 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.1620 | 60.40% | 198.1M |
| 3 | AIXI | XIAO-I Corporation American Depositary Shares | $1.6850 | 38.68% | 30.7M |
| 4 | SGRX | SANGRIX INC. Class A Ordinary Shares | $1.7750 | 27.70% | 7.9M |
| 5 | SCNX | Scienture Holdings, Inc. Common Stock | $0.2100 | 18.58% | 113.4M |
| 6 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $0.9290 | 18.40% | 25.2M |
| 7 | CFND | C1 Fund Inc. | $3.4600 | 14.19% | 1 |
| 8 | TNMG | TNL Mediagene Ordinary Shares | $4.6600 | 12.29% | 8.8M |
| 9 | AGIG | Abundia Global Impact Group Inc. | $1.0810 | 12.18% | 12K |
| 10 | SCKT | Socket Mobile, Inc. New | $0.6050 | 12.04% | 17.8M |
| 11 | NXAT | Nexus Advanced Technologies Inc. Ordinary Shares | $0.9620 | 11.81% | 5K |
| 12 | CYCU | Cycurion, Inc. Common Stock | $3.0000 | 11.52% | 3.8M |
| 13 | TNON | Tenon Medical, Inc. Common Stock | $4.5000 | 11.39% | 3.8M |
| 14 | CMCT | Creative Media & Community Trust Corporation Common stock | $4.0320 | 11.38% | 26K |
| 15 | CYPH | Cypherpunk Technologies Inc. Common Stock | $3.2250 | 10.45% | 1.5M |
| 16 | ICG | Intchains Group Limited American Depositary Shares | $0.9500 | 10.44% | 12K |
| 17 | ORBS | Eightco Holdings Inc. Common Stock | $1.2410 | 9.82% | 1.6M |
| 18 | JCSE | JE Cleantech Holdings Limited Class A Ordinary Shares | $1.5650 | 9.44% | 15 |
| 19 | VERI | Veritone, Inc. Common Stock | $0.8180 | 9.15% | 393K |
| 20 | SPAI | Safe Pro Group Inc. Common Stock | $4.9290 | 8.81% | 15 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | WCT | Wellchange Holdings Company Limited Class A Ordinary shares | $1.1440 | -31.50% | 1.1M |
| 2 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $0.4120 | -19.10% | 459K |
| 3 | SMX | SMX (Security Matters) Public Limited Company Ordinary Shares | $5.3190 | -13.65% | 975K |
| 4 | ITOC | iTonic Holdings Ltd Class A Ordinary Shares | $0.2530 | -11.48% | 18K |
| 5 | STKH | Steakholder Foods Ltd. American Depositary Shares | $0.6820 | -11.15% | 391K |
| 6 | WTF | Waton Financial Limited Ordinary Shares | $2.3000 | -10.51% | 0 |
| 7 | HXHX | Haoxin Holdings Limited Class A Ordinary Shares | $0.3590 | -10.25% | 14.2M |
| 8 | NCI | Neo-Concept International Group Holdings Limited Class A Ordinary Shares | $0.9600 | -9.43% | 272K |
| 9 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.0983 | -9.32% | 696K |
| 10 | MGRX | Mangoceuticals, Inc. Common Stock | $0.4360 | -9.26% | 119K |
| 11 | POAS | Phaos Technology Holdings (Cayman) Limited | $0.1620 | -8.99% | 97K |
| 12 | DKI | DarkIris Inc. Class A Ordinary Shares | $1.1770 | -8.76% | 15K |
| 13 | BKYI | BIO-key International, Inc. Common Stock | $2.1060 | -8.03% | 45K |
| 14 | DXST | Decent Holding Inc Class A Ordinary Shares | $2.5770 | -7.96% | 37K |
| 15 | WSHP | WeShop Holdings Limited Class A Ordinary Shares | $4.9800 | -7.95% | 43K |
| 16 | UK | Ucommune International Ltd Class A Ordinary Shares | $1.8610 | -7.85% | 176 |
| 17 | CABR | Caring Brands, Inc. Common Stock | $1.0980 | -7.73% | 1K |
| 18 | MI | NFT Limited | $0.8180 | -7.57% | 18K |
| 19 | KLTR | Kaltura, Inc. Common Stock | $1.1860 | -7.34% | 1K |
| 20 | GNS | Genius Group Limited | $0.1380 | -7.26% | 8.8M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | AMOD | Alpha Modus Holdings, Inc. Class A Common Stock | $3.4450 | 194.44% | 85.7M |
| 2 | AIXI | XIAO-I Corporation American Depositary Shares | $1.6850 | 38.68% | 30.7M |
| 3 | TNMG | TNL Mediagene Ordinary Shares | $4.6600 | 12.29% | 8.8M |
| 4 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.1620 | 60.40% | 198.1M |
| 5 | SSM | Sono Group N.V. Ordinary Shares | $2.2870 | 3.48% | 12.1M |
| 6 | SCNX | Scienture Holdings, Inc. Common Stock | $0.2100 | 18.58% | 113.4M |
| 7 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $0.9290 | 18.40% | 25.2M |
| 8 | TNON | Tenon Medical, Inc. Common Stock | $4.5000 | 11.39% | 3.8M |
| 9 | SGRX | SANGRIX INC. Class A Ordinary Shares | $1.7750 | 27.70% | 7.9M |
| 10 | GOW | GOWell Energy Technology Ordinary shares | $3.2310 | 8.42% | 3.8M |
| 11 | STLA | Stellantis N.V. | $4.4910 | -4.24% | 2.5M |
| 12 | CYCU | Cycurion, Inc. Common Stock | $3.0000 | 11.52% | 3.8M |
| 13 | SCKT | Socket Mobile, Inc. New | $0.6050 | 12.04% | 17.8M |
| 14 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.4440 | 1.29% | 2.5M |
| 15 | AMIX | Autonomix Medical, Inc. Common Stock | $3.9400 | 0.51% | 2.0M |
| 16 | HODO | House of Doge Inc. Common Stock | $0.1490 | -5.76% | 34.6M |
| 17 | HXHX | Haoxin Holdings Limited Class A Ordinary Shares | $0.3590 | -10.25% | 14.2M |
| 18 | CYPH | Cypherpunk Technologies Inc. Common Stock | $3.2250 | 10.45% | 1.5M |
| 19 | OPEN | Opendoor Technologies Inc Common Stock | $2.5260 | 5.25% | 1.4M |
| 20 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.1550 | 1.12% | 959K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | AMOD | Alpha Modus Holdings, Inc. Class A Common Stock | $3.4450 | 194.44% | 85.7M | 752.94x |
| 2 | SCKT | Socket Mobile, Inc. New | $0.6050 | 12.04% | 17.8M | 448.87x |
| 3 | FLUX | Flux Power Holdings, Inc. Common Stock | $0.3910 | -3.84% | 7.2M | 220.21x |
| 4 | SCNX | Scienture Holdings, Inc. Common Stock | $0.2100 | 18.58% | 113.4M | 138.38x |
| 5 | CYCU | Cycurion, Inc. Common Stock | $3.0000 | 11.52% | 3.8M | 41.33x |
| 6 | ELUT | Elutia Inc. Class A Common Stock | $0.7610 | -4.88% | 538K | 28.76x |
| 7 | AISP | Airship AI Holdings, Inc. Class A Common Stock | $2.2900 | 3.15% | 266K | 11.05x |
| 8 | ICU | SeaStar Medical Holding Corporation Common Stock | $3.8310 | 2.16% | 32 | 10.79x |
| 9 | NNBR | NN Inc | $3.7650 | 3.72% | 243K | 7.77x |
| 10 | QSI | Quantum-Si Incorporated Class A Common Stock | $1.3890 | -2.87% | 723K | 5.75x |
| 11 | NAUT | Nautilus Biotechnolgy, Inc. Common Stock | $1.6510 | 5.16% | 274K | 5.30x |
| 12 | FHTX | Foghorn Therapeutics Inc. Common Stock | $2.8000 | -4.11% | 45K | 5.26x |
| 13 | LOCL | Local Bounti Corporation | $1.0650 | 0.47% | 107K | 5.25x |
| 14 | HTCR | Heartcore Enterprises, Inc. Common Stock | $1.9150 | -0.52% | 29K | 5.09x |
| 15 | CMPX | Compass Therapeutics, Inc. Common Stock | $0.9470 | 5.09% | 58K | 5.06x |
| 16 | PMVP | PMV Pharmaceuticals, Inc | $1.7090 | -2.34% | 892 | 4.52x |
| 17 | SINT | SiNtx Technologies, Inc. Common Stock | $2.0850 | -2.11% | 4K | 4.41x |
| 18 | PUSA | Aureus Greenway Holdings Inc. Common Stock | $3.2640 | 2.00% | 47K | 4.25x |
| 19 | MLSS | Milestone Scientific, Inc. Common Stock | $0.4050 | -0.98% | 742 | 4.12x |
| 20 | BCHT | Birchtech Corp. | $1.4350 | 0.35% | 254 | 4.08x |
Pre-market trading (roughly 4:00 AM - 9:30 AM ET) is thinner than regular hours, but for penny stocks it's often where the day's narrative gets set. A penny stock gapping up 30% pre-market on news will typically see continued momentum or a sharp fade once the open liquidity arrives — both setups offer trade structure.
Things to weigh when looking at pre-market movers:
See also: daily archive of this scan, after-hours penny stocks, full-session movers, short squeeze candidates.
Premarket movers — the same screen with no price cap.