Today's biggest gainers, losers, most active, and unusual-volume penny stocks (under $5). Pick a session (premarket, regular hours, or after-hours) to see what's moving right now.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | FRGT | Freight Technologies, Inc. Ordinary Shares | $3.9100 | 62.27% | 6.6M |
| 2 | GXAI | Gaxos.ai Inc. Common Stock | $1.3300 | 52.21% | 9.8M |
| 3 | SFHG | Samfine Creation Holdings Group Limited Class A Ordinary Share | $3.4690 | 43.50% | 1.1M |
| 4 | CURI | CuriosityStream Inc. Class A Common Stock | $3.6240 | 29.29% | 880K |
| 5 | LGHL | Lion Group Holding Ltd. American Depositary Share | $0.9960 | 26.49% | 1.7M |
| 6 | IVDA | Iveda Solutions, Inc. Common Stock | $0.4360 | 17.93% | 17.1M |
| 7 | GOVX | GeoVax Labs, Inc. New | $0.7990 | 10.12% | 13K |
| 8 | USIO | Usio, Inc. Common Stock | $2.5900 | 8.82% | 22K |
| 9 | BIVI | BioVie, Inc. Common Stock | $1.7000 | 8.78% | 305K |
| 10 | BCAB | BioAtla, Inc. Common Stock | $3.6690 | 8.55% | 4K |
| 11 | YXT | YXT.COM GROUP HOLDING LIMITED American Depository Shares | $4.8050 | 6.07% | 216K |
| 12 | CODX | Co-Diagnostics, Inc. Common Stock | $1.5600 | 5.41% | 7K |
| 13 | INO | Inovio Pharmaceuticals, Inc. | $0.8090 | 5.06% | 50K |
| 14 | IPHA | Innate Pharma S.A. ADS | $2.5900 | 4.86% | 12K |
| 15 | OSRH | OSR Health, Inc. Common Stock | $0.3030 | 4.84% | 38K |
| 16 | LASE | Laser Photonics Corporation Common Stock | $1.3300 | 4.72% | 15K |
| 17 | RKDA | Arcadia Biosciences, Inc. | $0.7330 | 4.71% | 200K |
| 18 | GSUN | Golden Sun Technology Group Limited Class A Ordinary Shares | $0.3680 | 4.28% | 6.4M |
| 19 | DFDV | DeFi Development Corp. Common Stock | $2.9850 | 4.01% | 17K |
| 20 | SCKT | Socket Mobile, Inc. New | $1.6850 | 3.37% | 67K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | LESL | Leslie's, Inc. Common Stock | $0.7590 | -42.50% | 99K |
| 2 | VBIO | Valion Bio, Inc. Common Stock | $0.1680 | -25.66% | 2.1M |
| 3 | PLAG | Planet Green Holdings Corp. | $0.9610 | -20.08% | 979K |
| 4 | GCDT | Green Circle Decarbonize Technology Limited | $0.4130 | -18.88% | 5.0M |
| 5 | BAOS | Baosheng Media Group Holdings Limited Ordinary shares | $0.6370 | -16.05% | 396K |
| 6 | BQ | Boqii Holding Limited | $1.0360 | -15.69% | 136K |
| 7 | OTLK | Outlook Therapeutics, Inc. Common Stock | $0.9310 | -15.36% | 165K |
| 8 | RMCF | Rocky Mountain Chocolate Factory, Inc. Common Stock | $1.2930 | -14.80% | 295K |
| 9 | DRMA | Dermata Therapeutics, Inc. Common Stock | $1.1790 | -14.57% | 75K |
| 10 | CHOW | ChowChow Cloud International Holdings Limited | $0.4350 | -13.00% | 422K |
| 11 | APUS | Apimeds Pharmaceuticals US, Inc. | $4.0850 | -12.34% | 10K |
| 12 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.4590 | -12.18% | 3.1M |
| 13 | FAMI | Farmmi, Inc. Class A Ordinary Shares | $0.1140 | -11.35% | 127K |
| 14 | HXHX | Haoxin Holdings Limited Class A Ordinary Shares | $0.4820 | -11.25% | 592K |
| 15 | SPCE | Virgin Galactic Holdings, Inc. | $2.9300 | -11.21% | 72K |
| 16 | IZM | ICZOOM Group Inc. Class A Ordinary Shares | $0.2640 | -10.99% | 61K |
| 17 | CAPS | Capstone Holding Corp. Common Stock | $0.2080 | -10.65% | 118K |
| 18 | ALP | Alpha Compute Corp Common Stock | $0.1620 | -10.00% | 602K |
| 19 | SCNX | Scienture Holdings, Inc. Common Stock | $0.4090 | -9.11% | 81K |
| 20 | FEED | ENvue Medical, Inc. Common Stock | $0.3710 | -8.96% | 433K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | FRGT | Freight Technologies, Inc. Ordinary Shares | $3.9100 | 62.27% | 6.6M |
| 2 | GXAI | Gaxos.ai Inc. Common Stock | $1.3300 | 52.21% | 9.8M |
| 3 | CPHI | China Pharma Holdings, Inc. | $1.0280 | -8.09% | 8.0M |
| 4 | IVDA | Iveda Solutions, Inc. Common Stock | $0.4360 | 17.93% | 17.1M |
| 5 | AACG | ATA Creativity Global American Depositary Shares | $0.8150 | -8.12% | 8.4M |
| 6 | SFHG | Samfine Creation Holdings Group Limited Class A Ordinary Share | $3.4690 | 43.50% | 1.1M |
| 7 | CURI | CuriosityStream Inc. Class A Common Stock | $3.6240 | 29.29% | 880K |
| 8 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.5050 | -0.77% | 565K |
| 9 | GSUN | Golden Sun Technology Group Limited Class A Ordinary Shares | $0.3680 | 4.28% | 6.4M |
| 10 | GCDT | Green Circle Decarbonize Technology Limited | $0.4130 | -18.88% | 5.0M |
| 11 | LGHL | Lion Group Holding Ltd. American Depositary Share | $0.9960 | 26.49% | 1.7M |
| 12 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.4590 | -12.18% | 3.1M |
| 13 | FGL | Founder Group Limited Class A Ordinary Shares | $0.7240 | -7.59% | 1.8M |
| 14 | YXT | YXT.COM GROUP HOLDING LIMITED American Depository Shares | $4.8050 | 6.07% | 216K |
| 15 | PLAG | Planet Green Holdings Corp. | $0.9610 | -20.08% | 979K |
| 16 | MWC | Micware Co., Ltd. American Depositary Shares | $1.3550 | -1.81% | 680K |
| 17 | PLUG | Plug Power Inc. | $2.2750 | -0.66% | 377K |
| 18 | BORR | Borr Drilling Limited | $4.0820 | -0.68% | 202K |
| 19 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.7200 | -2.86% | 293K |
| 20 | SANA | Sana Biotechnology, Inc. Common Stock | $3.7800 | 0.27% | 184K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | FRGT | Freight Technologies, Inc. Ordinary Shares | $3.9100 | 62.27% | 6.6M | 61.02x |
| 2 | IVDA | Iveda Solutions, Inc. Common Stock | $0.4360 | 17.93% | 17.1M | 54.78x |
| 3 | GXAI | Gaxos.ai Inc. Common Stock | $1.3300 | 52.21% | 9.8M | 36.03x |
| 4 | PRHI | Presurance Holdings, Inc. Common Stock | $4.0130 | -1.06% | 43K | 7.04x |
| 5 | RMCF | Rocky Mountain Chocolate Factory, Inc. Common Stock | $1.2930 | -14.80% | 295K | 4.99x |
| 6 | RKDA | Arcadia Biosciences, Inc. | $0.7330 | 4.71% | 200K | 3.22x |
| 7 | CURI | CuriosityStream Inc. Class A Common Stock | $3.6240 | 29.29% | 880K | 2.83x |
| 8 | FEED | ENvue Medical, Inc. Common Stock | $0.3710 | -8.96% | 433K | 1.25x |
| 9 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.0244 | -6.15% | 24.8M | 1.24x |
| 10 | CPHI | China Pharma Holdings, Inc. | $1.0280 | -8.09% | 8.0M | 0.91x |
| 11 | BBLG | Bone Biologics Corp Common Stock | $0.6520 | -0.91% | 31K | 0.66x |
| 12 | CAPS | Capstone Holding Corp. Common Stock | $0.2080 | -10.65% | 118K | 0.44x |
| 13 | BIVI | BioVie, Inc. Common Stock | $1.7000 | 8.78% | 305K | 0.42x |
| 14 | MLGO | MicroAlgo, Inc. Ordinary Shares | $4.0150 | -1.59% | 5K | 0.13x |
| 15 | USIO | Usio, Inc. Common Stock | $2.5900 | 8.82% | 22K | 0.11x |
| 16 | PLAG | Planet Green Holdings Corp. | $0.9610 | -20.08% | 979K | 0.10x |
| 17 | YYAI | AiRWA Inc. Common Stock | $0.0701 | -3.57% | 4.0M | 0.09x |
| 18 | DRMA | Dermata Therapeutics, Inc. Common Stock | $1.1790 | -14.57% | 75K | 0.09x |
| 19 | KITT | Nauticus Robotics, Inc. Common stock | $1.1590 | -5.00% | 25K | 0.09x |
| 20 | APUS | Apimeds Pharmaceuticals US, Inc. | $4.0850 | -12.34% | 10K | 0.08x |