Today's biggest gainers, losers, most active, and unusual-volume penny stocks (under $5). Pick a session (premarket, regular hours, or after-hours) to see what's moving right now.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | KNRX | KNOREX LTD. | $1.2300 | 304.61% | 266.6M |
| 2 | SOAR | Volato Group, Inc. | $0.3188 | 77.60% | 654.2M |
| 3 | EGG | Enigmatig Limited | $4.2500 | 51.79% | 4.6M |
| 4 | CLRO | ClearOne, Inc. Common Stock | $5.1000 | 46.43% | 12.7M |
| 5 | BYSI | BeyondSpring Inc. Ordinary Shares | $1.1200 | 44.11% | 3.3M |
| 6 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $2.2400 | 40.88% | 33.2M |
| 7 | KNDI | Kandi Technologies Group, Inc. Ordinary Shares | $0.8200 | 39.46% | 71.1M |
| 8 | ARAY | Accuray Incorporated | $0.2998 | 39.38% | 192.4M |
| 9 | SMJF | SMJ International Holdings Inc. | $2.2300 | 39.38% | 2.0M |
| 10 | ABLV | Able View Global Inc. Class B Ordinary Shares | $1.6650 | 28.08% | 391K |
| 11 | SLBT | SL Science Holding Limited Ordinary Shares | $1.9300 | 22.93% | 272K |
| 12 | MEDS | DataMeds AI, Inc. Common Stock | $3.8100 | 22.51% | 19.9M |
| 13 | BNKK | Bonk, Inc. Common Stock | $1.8700 | 22.22% | 8.8M |
| 14 | ZSQR | Z Squared Inc. Common Stock | $4.5400 | 20.11% | 556K |
| 15 | CANG | Cango Inc. | $2.2900 | 19.90% | 1.5M |
| 16 | FLX | BingEx Limited American Depositary Shares | $1.3900 | 18.80% | 200K |
| 17 | GYGY | Game Your Game, Inc. Common Stock | $0.8725 | 17.97% | 53.1M |
| 18 | VIOT | Viomi Technology Co., Ltd American Depositary Shares | $1.5900 | 17.78% | 730K |
| 19 | QNC | Quantum eMotion Corp. | $2.2000 | 17.02% | 1.5M |
| 20 | MIMI | Mint Incorporation Limited Class A Ordinary Shares | $0.9018 | 16.93% | 11.8M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | XHLD | TEN Holdings, Inc. Common Stock | $0.9780 | -92.45% | 20.9M |
| 2 | NCI | Neo-Concept International Group Holdings Limited Class A Ordinary Shares | $2.3800 | -83.75% | 4.0M |
| 3 | MSGY | Masonglory Limited Ordinary Shares | $3.1300 | -61.21% | 5.3M |
| 4 | NCT | Intercont (Cayman) Limited Class A Ordinary shares | $2.5000 | -43.57% | 211K |
| 5 | GETY | Getty Images Holdings, Inc. | $0.0829 | -40.95% | 27.6M |
| 6 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.3448 | -38.44% | 968K |
| 7 | LABT | Lakewood-Amedex Biotherapeutics Inc. Common Stock | $1.1500 | -31.14% | 7.1M |
| 8 | SHFS | SHF Holdings, Inc. Class A Common Stock | $0.1091 | -30.60% | 3.4M |
| 9 | TGL | Treasure Global Inc. Common Stock | $1.4900 | -30.05% | 1.1M |
| 10 | GCDT | Green Circle Decarbonize Technology Limited | $0.4807 | -28.36% | 920K |
| 11 | XXII | 22nd Century Group Inc. | $0.9547 | -28.22% | 419K |
| 12 | AXG | Solowin Holdings Class A Ordinary Share | $0.1469 | -26.55% | 16.7M |
| 13 | CSAI | Cloudastructure, Inc. Class A Common Stock | $2.6100 | -26.06% | 1.5M |
| 14 | DCOY | Decoy Therapeutics Inc. Common Stock | $2.3100 | -25.24% | 428K |
| 15 | CMMB | Chemomab Therapeutics Ltd. American Depositary Share | $1.6400 | -24.07% | 287K |
| 16 | TDTH | Trident Digital Tech Holdings Ltd Class B Ordinary Shares | $1.1100 | -23.97% | 116K |
| 17 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $3.6000 | -23.81% | 362K |
| 18 | TREO | Tactical Resources Corp. Common Shares | $2.7300 | -23.10% | 37K |
| 19 | ADXN | Addex Therapeutics Ltd American Depositary Shares | $2.8100 | -23.01% | 70K |
| 20 | PFSA | Profusa, Inc. Common Stock | $1.6900 | -22.48% | 642K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | KNRX | KNOREX LTD. | $1.2300 | 304.61% | 266.6M |
| 2 | SOAR | Volato Group, Inc. | $0.3188 | 77.60% | 654.2M |
| 3 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $3.2900 | 11.90% | 69.6M |
| 4 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.0950 | -1.12% | 60.1M |
| 5 | STLA | Stellantis N.V. | $4.6200 | 0.43% | 25.5M |
| 6 | MEDS | DataMeds AI, Inc. Common Stock | $3.8100 | 22.51% | 19.9M |
| 7 | GLND | Greenland Energy Company Common Stock | $4.4900 | -18.95% | 23.0M |
| 8 | PLUG | Plug Power Inc. | $1.8600 | -6.06% | 60.1M |
| 9 | ARAY | Accuray Incorporated | $0.2998 | 39.38% | 192.4M |
| 10 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $2.2400 | 40.88% | 33.2M |
| 11 | GYGY | Game Your Game, Inc. Common Stock | $0.8725 | 17.97% | 53.1M |
| 12 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.3500 | -1.76% | 25.8M |
| 13 | CYPH | Cypherpunk Technologies Inc. Common Stock | $3.3100 | -19.66% | 24.8M |
| 14 | BTE | Baytex Energy Corp. | $4.5300 | 0.11% | 16.8M |
| 15 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.5900 | 0.28% | 17.5M |
| 16 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.0700 | -3.00% | 22.2M |
| 17 | KNDI | Kandi Technologies Group, Inc. Ordinary Shares | $0.8200 | 39.46% | 71.1M |
| 18 | QS | QuantumScape Corporation Class A Common Stock | $4.5600 | -7.13% | 14.3M |
| 19 | OPEN | Opendoor Technologies Inc Common Stock | $2.4300 | -5.45% | 25.6M |
| 20 | KEEL | Keel Infrastructure Corp. Common Stock | $3.6000 | -5.26% | 17.3M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | ARAY | Accuray Incorporated | $0.2998 | 39.38% | 192.4M | 682.57x |
| 2 | CLRO | ClearOne, Inc. Common Stock | $5.1000 | 46.43% | 12.7M | 402.23x |
| 3 | SCYX | SCYNEXIS, Inc. | $4.6200 | 5.24% | 2.6M | 108.94x |
| 4 | BNKK | Bonk, Inc. Common Stock | $1.8700 | 22.22% | 8.8M | 65.61x |
| 5 | BYSI | BeyondSpring Inc. Ordinary Shares | $1.1200 | 44.11% | 3.3M | 29.71x |
| 6 | CSAI | Cloudastructure, Inc. Class A Common Stock | $2.6100 | -26.06% | 1.5M | 26.07x |
| 7 | SOAR | Volato Group, Inc. | $0.3188 | 77.60% | 654.2M | 21.25x |
| 8 | HOUR | Hour Loop, Inc. Common Stock | $1.9150 | 10.06% | 137K | 14.51x |
| 9 | LONA | LeonaBio, Inc. Common Stock | $2.8700 | -11.69% | 937K | 12.34x |
| 10 | NHTC | Natural Health Trends Corp. | $0.9900 | 9.90% | 528K | 9.81x |
| 11 | MX | Magnachip Semiconductor Corp. | $3.7900 | 14.85% | 5.7M | 9.57x |
| 12 | GETY | Getty Images Holdings, Inc. | $0.0829 | -40.95% | 27.6M | 8.40x |
| 13 | SDEV | Stablecoin Development Corporation | $1.5700 | 5.37% | 7.1M | 8.17x |
| 14 | XHLD | TEN Holdings, Inc. Common Stock | $0.9780 | -92.45% | 20.9M | 6.77x |
| 15 | ONCO | Onconetix, Inc. Common Stock | $1.1100 | 7.77% | 10.6M | 6.73x |
| 16 | SHFS | SHF Holdings, Inc. Class A Common Stock | $0.1091 | -30.60% | 3.4M | 5.34x |
| 17 | CDT | CDT Equity Inc. Common Stock | $0.0760 | -5.00% | 11.1M | 5.27x |
| 18 | MGLD | The Marygold Companies, Inc. | $1.9700 | 2.07% | 2.0M | 4.73x |
| 19 | SJT | San Juan Basin Royalty Trust UBI | $3.7200 | 8.77% | 1.2M | 4.46x |
| 20 | NAUT | Nautilus Biotechnolgy, Inc. Common Stock | $1.1100 | 15.30% | 3.7M | 4.45x |
Today's stock movers — the same screen with no price cap.