After-hours penny stock movers for 2026-06-22. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VTAK | Catheter Precision, Inc. | $1.4760 | 68.30% | 113 |
| 2 | CIIT | Tianci International, Inc. Common Stock | $0.6550 | 35.60% | 1K |
| 3 | MGRX | Mangoceuticals, Inc. Common Stock | $0.3930 | 31.33% | 85 |
| 4 | CANG | Cango Inc. | $0.2750 | 12.45% | 0 |
| 5 | EBON | Ebang International Holdings Inc. Class A Ordinary Shares | $2.7750 | 8.10% | 114 |
| 6 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $1.0530 | 8.00% | 7K |
| 7 | TOMZ | TOMI Environmental Solutions, Inc. | $0.7650 | 7.90% | 320 |
| 8 | JAGU | Jaguar Uranium Corp. | $2.0090 | 6.86% | 618 |
| 9 | OPTH | Optimi Health Corp. Common Shares | $4.5100 | 6.57% | 1K |
| 10 | RIME | Algorhythm Holdings, Inc. Common Stock | $0.6850 | 6.53% | 4K |
| 11 | HSCS | HeartSciences Inc. Common Stock | $1.8630 | 6.46% | 1 |
| 12 | ELUT | Elutia Inc. Class A Common Stock | $1.0700 | 6.36% | 3K |
| 13 | ORIS | Oriental Rise Holdings Limited Ordinary Shares | $2.5350 | 6.29% | 0 |
| 14 | TUSK | Mammoth Energy Services, Inc. Common Stock | $3.1050 | 6.12% | 5K |
| 15 | GETY | Getty Images Holdings, Inc. | $1.1850 | 6.09% | 381K |
| 16 | GTBP | GT Biopharma Inc. Common Stock | $0.5130 | 5.77% | 3K |
| 17 | NTRP | NextTrip, Inc. Common Stock | $2.1700 | 5.34% | 487 |
| 18 | SQFT | Presidio Property Trust, Inc. Class A Common Stock | $2.7390 | 5.23% | 9 |
| 19 | LFMD | LifeMD, Inc. Common Stock | $4.5300 | 5.23% | 22K |
| 20 | GNLX | Genelux Corporation Common Stock | $3.0590 | 5.08% | 4K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | WHLR | Wheeler Real Estate Investment Trust, Inc | $2.3760 | -36.64% | 9K |
| 2 | WETO | Wetour Robotics Limited Ordinary Shares | $0.8250 | -29.12% | 25K |
| 3 | KIDZ | KIDZ AI Inc. Class B Common Stock | $1.2100 | -15.43% | 2K |
| 4 | PMEC | Primech Holdings Ltd. Ordinary Shares | $0.5500 | -12.14% | 33 |
| 5 | GAUZ | Gauzy Ltd. Ordinary Shares | $0.4240 | -11.48% | 3K |
| 6 | TNON | Tenon Medical, Inc. Common Stock | $0.5550 | -11.34% | 329K |
| 7 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $3.6100 | -10.73% | 67K |
| 8 | EJH | E-Home Household Service Holdings Limited Ordinary Shares | $1.4720 | -9.19% | 0 |
| 9 | JSPR | Jasper Therapeutics, Inc. Common Stock | $0.4650 | -9.00% | 16K |
| 10 | UTSI | UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) | $2.2250 | -8.47% | 301 |
| 11 | WPRT | Westport Fuel Systems Inc Common Shares | $1.8860 | -8.36% | 1K |
| 12 | SAGT | SAGTEC GLOBAL LIMITED Class A Ordinary shares | $1.2050 | -8.02% | 114K |
| 13 | POM | POMDOCTOR LIMITED American Depositary Shares | $1.2420 | -7.93% | 1K |
| 14 | GITS | Global Interactive Technologies, Inc. Common Stock | $1.4400 | -7.40% | 60 |
| 15 | LEDS | SemiLEDS Corporation | $1.7300 | -6.68% | 0 |
| 16 | BTOC | Armlogi Holding Corp. common stock | $0.2810 | -6.64% | 49 |
| 17 | CDT | CDT Equity Inc. Common Stock | $1.3910 | -6.20% | 195K |
| 18 | IVDA | Iveda Solutions, Inc. Common Stock | $0.3830 | -6.13% | 705 |
| 19 | VVOS | Vivos Therapeutics, Inc. Common Stock | $0.4030 | -6.06% | 8K |
| 20 | NTRB | Nutriband Inc. Common Stock | $3.0050 | -5.74% | 717 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $3.6100 | -10.73% | 67K |
| 2 | SKYQ | Sky Quarry Inc. Common Stock | $1.8050 | -4.48% | 494K |
| 3 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $4.9750 | 1.63% | 596K |
| 4 | GETY | Getty Images Holdings, Inc. | $1.1850 | 6.09% | 381K |
| 5 | SNAP | Snap Inc. | $4.6450 | 0.00% | 724K |
| 6 | CDT | CDT Equity Inc. Common Stock | $1.3910 | -6.20% | 195K |
| 7 | TNON | Tenon Medical, Inc. Common Stock | $0.5550 | -11.34% | 329K |
| 8 | CRMT | America's Car Mart Inc | $2.9500 | -1.44% | 117K |
| 9 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.4920 | 0.20% | 535K |
| 10 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.7240 | -0.95% | 654K |
| 11 | OPEN | Opendoor Technologies Inc Common Stock | $4.3250 | 0.77% | 866K |
| 12 | BBAI | BigBear.ai Holdings, Inc. | $3.8150 | 0.00% | 299K |
| 13 | BTE | Baytex Energy Corp. | $4.0700 | 1.12% | 257K |
| 14 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.4350 | 0.29% | 644K |
| 15 | PLUG | Plug Power Inc. | $2.7850 | 0.00% | 418K |
| 16 | BTBT | Bit Digital, Inc. Ordinary Shares | $2.2650 | 0.44% | 216K |
| 17 | BTG | B2Gold Corp. | $4.2200 | 0.36% | 510K |
| 18 | SPCE | Virgin Galactic Holdings, Inc. | $3.1350 | -1.23% | 492K |
| 19 | ENTX | Entera Bio Ltd. Ordinary Shares | $1.4190 | -4.70% | 93K |
| 20 | ABEV | AMBEV S.A. | $3.1530 | 0.57% | 245K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | ENTX | Entera Bio Ltd. Ordinary Shares | $1.4190 | -4.70% | 93K | 658.50x |
| 2 | TNON | Tenon Medical, Inc. Common Stock | $0.5550 | -11.34% | 329K | 220.97x |
| 3 | SKYQ | Sky Quarry Inc. Common Stock | $1.8050 | -4.48% | 494K | 94.13x |
| 4 | GETY | Getty Images Holdings, Inc. | $1.1850 | 6.09% | 381K | 79.40x |
| 5 | CRMT | America's Car Mart Inc | $2.9500 | -1.44% | 117K | 61.95x |
| 6 | FTEK | Fuel Tech, Inc. | $2.0680 | 3.25% | 31K | 35.38x |
| 7 | ETS | Elite Express Holding Inc. Class A Common Stock | $0.7200 | 0.14% | 552 | 17.41x |
| 8 | WVVI | Willamette Valley Vineyards | $2.5300 | 0.00% | 64 | 11.42x |
| 9 | CDT | CDT Equity Inc. Common Stock | $1.3910 | -6.20% | 195K | 11.02x |
| 10 | RMCF | Rocky Mountain Chocolate Factory, Inc. Common Stock | $1.5040 | 1.83% | 5K | 10.04x |
| 11 | XCUR | Exicure, Inc. Common Stock | $2.8960 | 4.89% | 404 | 8.61x |
| 12 | AZTR | Azitra Inc | $0.2290 | -3.38% | 92K | 8.20x |
| 13 | WKSP | Worksport, Ltd. Common Stock | $0.7950 | -3.28% | 63K | 7.79x |
| 14 | GDC | GD Culture Group Limited Common Stock | $0.0207 | 1.47% | 1.1M | 7.24x |
| 15 | ADTX | Aditxt, Inc. Common Stock | $0.0185 | -4.15% | 9.2M | 7.14x |
| 16 | AHT | Ashford Hospitality Trust, Inc. | $3.2150 | 0.00% | 811 | 6.90x |
| 17 | ONFO | Onfolio Holdings Inc. Common Stock | $0.2670 | 1.14% | 837 | 6.89x |
| 18 | CENN | Cenntro Inc. Common Stock | $3.9700 | -0.38% | 212 | 6.52x |
| 19 | NIXX | Nixxy, Inc. Common Stock | $1.4050 | -0.07% | 190K | 6.44x |
| 20 | BIVI | BioVie, Inc. Common Stock | $1.8800 | -2.89% | 11K | 6.24x |
This page is a frozen snapshot of the After-Hours Penny Stock Movers scan as it appeared on 2026-06-22. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/22/2026 9:15:00 PM