After-hours penny stock movers for 2026-07-02. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SEER | Seer, Inc. Class A Common Stock | $2.1250 | 31.70% | 7K |
| 2 | LHSW | Lianhe Sowell International Group Ltd Class A Ordinary Shares | $2.2340 | 24.72% | 2K |
| 3 | CRE | Cre8 Enterprise Limited Class A Ordinary Shares | $2.8330 | 11.32% | 831 |
| 4 | MSC | Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares | $2.0850 | 9.79% | 101 |
| 5 | ICON | Icon Energy Corp. Common stock | $1.1330 | 9.13% | 2K |
| 6 | CYAB | Cyabra, Inc. Common Stock | $0.4210 | 9.07% | 78 |
| 7 | WBX | Wallbox N.V. | $4.5800 | 8.87% | 7 |
| 8 | SONM | DNA X, Inc. Common Stock | $4.1000 | 8.84% | 2K |
| 9 | INLF | INLIF LIMITED Class A Ordinary Shares | $0.0238 | 8.64% | 104K |
| 10 | POM | POMDOCTOR LIMITED American Depositary Shares | $1.6000 | 8.04% | 273 |
| 11 | YMAT | J-Star Holding Co., Ltd. Class A Ordinary Shares | $0.5410 | 7.98% | 2K |
| 12 | RNTX | Rein Therapeutics, Inc. Common Stock | $1.0600 | 7.51% | 20K |
| 13 | ILAG | Intelligent Living Application Group Inc. Ordinary Shares | $3.7240 | 7.32% | 2K |
| 14 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $2.2300 | 7.26% | 0 |
| 15 | HPAI | Helport AI Limited Ordinary Shares | $0.6750 | 6.64% | 14K |
| 16 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $1.3530 | 6.43% | 13K |
| 17 | UUU | Universal Safety Products, Inc. | $4.2190 | 6.25% | 4K |
| 18 | MYSE | Myseum.AI, Inc. Common Stock | $2.5190 | 6.24% | 549 |
| 19 | DXF | Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) | $0.6970 | 6.24% | 3K |
| 20 | TOMZ | TOMI Environmental Solutions, Inc. | $0.8650 | 6.00% | 2K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ALAR | Alarum Technologies Ltd. American Depositary Share | $3.3500 | -47.07% | 6K |
| 2 | CWD | CaliberCos Inc. Class A Common Stock | $0.9360 | -20.94% | 726K |
| 3 | BNRG | Brenmiller Energy Ltd Ordinary Shares | $0.9000 | -11.76% | 29K |
| 4 | JEM | 707 Cayman Holdings Limited Ordinary Shares | $1.9970 | -11.56% | 86K |
| 5 | BGMS | Bio Green Med Solution, Inc. Common Stock | $0.9730 | -8.81% | 229 |
| 6 | LGCL | Lucas GC Limited Ordinary Shares | $1.5140 | -7.64% | 27K |
| 7 | CETY | Clean Energy Technologies, Inc. Common Stock | $0.7740 | -7.53% | 308 |
| 8 | GETY | Getty Images Holdings, Inc. | $0.8370 | -7.41% | 157K |
| 9 | AHMA | Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares | $2.2400 | -7.17% | 10K |
| 10 | SURG | SurgePays, Inc. Common Stock | $0.5420 | -7.12% | 193K |
| 11 | CCTG | CCSC Technology International Holdings Limited Class A Ordinary Shares | $0.8510 | -6.99% | 24K |
| 12 | STKE | Sol Strategies Inc. Common Shares | $1.3950 | -6.56% | 4K |
| 13 | EPOW | E-Power Inc. Class A Ordinary Shares | $0.6160 | -6.10% | 1K |
| 14 | DSY | Big Tree Cloud Holdings Limited Class A Ordinary Shares | $4.1940 | -5.96% | 32K |
| 15 | HKIT | Hitek Global Inc. Class A Ordinary Share | $0.1490 | -5.95% | 22K |
| 16 | TGL | Treasure Global Inc. Common Stock | $3.7800 | -5.85% | 1K |
| 17 | LHAI | Linkhome Holdings Inc. Common stock | $1.6460 | -5.75% | 89K |
| 18 | ATXG | Addentax Group Corp. Common Stock | $3.4400 | -5.49% | 1 |
| 19 | CISS | C3is Inc. Common Stock | $1.6550 | -5.48% | 499 |
| 20 | TC | Token Cat Limited American Depositary Shares | $2.7800 | -5.44% | 5K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | OPEN | Opendoor Technologies Inc Common Stock | $4.9050 | -0.22% | 985K |
| 2 | CWD | CaliberCos Inc. Class A Common Stock | $0.9360 | -20.94% | 726K |
| 3 | KEEL | Keel Infrastructure Corp. Common Stock | $4.5950 | -0.02% | 1.2M |
| 4 | OLPX | Olaplex Holdings, Inc. Common Stock | $2.1160 | 2.47% | 113K |
| 5 | SNAP | Snap Inc. | $4.8450 | 0.02% | 730K |
| 6 | PLUG | Plug Power Inc. | $2.6150 | -1.13% | 591K |
| 7 | BTG | B2Gold Corp. | $4.0900 | 0.12% | 400K |
| 8 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.7910 | -0.50% | 419K |
| 9 | SOC | Sable Offshore Corp. | $4.2500 | 0.09% | 454K |
| 10 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.9000 | -0.13% | 1.6M |
| 11 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $1.8850 | 0.00% | 458K |
| 12 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $3.2550 | 0.00% | 371K |
| 13 | DSY | Big Tree Cloud Holdings Limited Class A Ordinary Shares | $4.1940 | -5.96% | 32K |
| 14 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.4500 | -0.09% | 253K |
| 15 | PPCB | Propanc Biopharma, Inc. Common Stock | $1.7400 | -2.08% | 29K |
| 16 | BBAI | BigBear.ai Holdings, Inc. | $3.5350 | 0.28% | 360K |
| 17 | YRD | Yiren Digital Ltd. | $1.3500 | -3.70% | 120K |
| 18 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.7950 | 0.00% | 484K |
| 19 | ACHR | Archer Aviation Inc. | $4.9800 | 0.06% | 489K |
| 20 | RZLV | Rezolve AI PLC Ordinary Shares | $2.8700 | -0.52% | 1.4M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | CWD | CaliberCos Inc. Class A Common Stock | $0.9360 | -20.94% | 726K | 3610.95x |
| 2 | LHAI | Linkhome Holdings Inc. Common stock | $1.6460 | -5.75% | 89K | 198.31x |
| 3 | SURG | SurgePays, Inc. Common Stock | $0.5420 | -7.12% | 193K | 159.63x |
| 4 | AUID | authID Inc. Common Stock | $1.1550 | -2.20% | 28K | 107.12x |
| 5 | CMMB | Chemomab Therapeutics Ltd. American Depositary Share | $2.2820 | 0.97% | 1K | 29.23x |
| 6 | XHLD | TEN Holdings, Inc. Common Stock | $2.0850 | 0.24% | 1K | 23.09x |
| 7 | OLPX | Olaplex Holdings, Inc. Common Stock | $2.1160 | 2.47% | 113K | 15.07x |
| 8 | PPCB | Propanc Biopharma, Inc. Common Stock | $1.7400 | -2.08% | 29K | 8.76x |
| 9 | SONM | DNA X, Inc. Common Stock | $4.1000 | 8.84% | 2K | 7.67x |
| 10 | ABTC | American Bitcoin Corp. Class A Common Stock | $0.5730 | 2.14% | 245K | 6.81x |
| 11 | IPW | iPower, Inc. Common Stock | $2.0060 | 2.03% | 3K | 6.46x |
| 12 | YHC | LQR House Inc. Common Stock | $0.0447 | -0.22% | 131K | 6.04x |
| 13 | THM | International Tower Hill Mines, Ltd. | $2.3400 | -0.47% | 21K | 4.73x |
| 14 | SEER | Seer, Inc. Class A Common Stock | $2.1250 | 31.70% | 7K | 4.61x |
| 15 | VYNE | VYNE Therapeutics Inc. Common Stock | $0.6800 | 0.29% | 0 | 3.84x |
| 16 | BRLS | Borealis Foods Inc. Class A Common Shares | $1.3250 | 0.76% | 1K | 3.68x |
| 17 | CCEL | Cryo-Cell International Inc. | $3.3850 | -1.71% | 74 | 3.60x |
| 18 | SOC | Sable Offshore Corp. | $4.2500 | 0.09% | 454K | 3.54x |
| 19 | BLIN | Bridgeline Digital Inc. | $1.2100 | 1.26% | 9K | 3.50x |
| 20 | MERC | Mercer International Inc | $0.7820 | 2.09% | 29K | 3.36x |
This page is a frozen snapshot of the After-Hours Penny Stock Movers scan as it appeared on 2026-07-02. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/2/2026 9:15:00 PM