After-hours penny stock movers for 2026-07-15. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | TGHL | The GrowHub Limited Class A Ordinary Shares | $1.2110 | 49.32% | 42K |
| 2 | JTAI | Jet.AI Inc. Common Stock | $3.7500 | 20.39% | 31K |
| 3 | KAPA | Kairos Pharma, Ltd. | $0.3600 | 17.41% | 10K |
| 4 | GCTK | GlucoTrack, Inc. Common Stock | $0.5950 | 13.93% | 63K |
| 5 | ATPC | Agape ATP Corporation Common Stock | $2.8260 | 13.04% | 2K |
| 6 | HTLM | HomesToLife Ltd Ordinary Shares | $2.1600 | 10.77% | 7 |
| 7 | EVAX | Evaxion A/S American Depositary Share | $3.3690 | 10.50% | 477 |
| 8 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $4.8140 | 9.53% | 390K |
| 9 | BRNS | Barinthus Biotherapeutics plc American Depositary Shares | $0.7000 | 9.37% | 210 |
| 10 | UZX | Linkage Global Inc Class A Ordinary Shares | $0.2760 | 9.26% | 2K |
| 11 | EMPD | Empery Digital Inc. Common stock | $3.6250 | 8.37% | 46K |
| 12 | GENK | GEN Restaurant Group, Inc. Class A Common Stock | $1.8500 | 7.00% | 600 |
| 13 | AIFA | All In FutureTech Alliance, Inc. Common Stock | $2.2160 | 6.54% | 66 |
| 14 | ALLR | Allarity Therapeutics, Inc. Common Stock | $1.2500 | 6.38% | 102 |
| 15 | LICN | Lichen China Limited Class A Ordinary Shares | $1.4400 | 5.88% | 2K |
| 16 | ARAI | Arrive AI Inc. Common Stock | $0.4090 | 5.68% | 1K |
| 17 | YDES | YD Bio Limited Ordinary Shares | $2.2750 | 5.57% | 110 |
| 18 | RMCF | Rocky Mountain Chocolate Factory, Inc. Common Stock | $1.0650 | 5.55% | 2K |
| 19 | CRIS | Curis Inc | $4.9090 | 5.46% | 1K |
| 20 | CTOR | Citius Oncology, Inc. Common Stock | $0.7000 | 5.26% | 316 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SOBR | SOBR Safe, Inc. Common Stock | $1.0100 | -50.90% | 322K |
| 2 | CNEY | CN Energy Group Inc. Class A Ordinary Shares | $0.6380 | -35.10% | 189K |
| 3 | GSUN | Golden Sun Technology Group Limited Class A Ordinary Shares | $0.2850 | -17.15% | 2K |
| 4 | XCUR | Exicure, Inc. Common Stock | $1.3950 | -13.83% | 9K |
| 5 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.2510 | -10.04% | 7K |
| 6 | RGNT | Regentis Biomaterials Ltd. | $2.1860 | -8.80% | 732 |
| 7 | TJGC | TJGC Group Limited Ordinary Shares | $4.4500 | -8.27% | 52 |
| 8 | PSQH | PSQ Holdings, Inc. | $3.5510 | -8.12% | 216 |
| 9 | GREE | Greenidge Generation Holdings Inc. Class A Common | $1.7800 | -7.77% | 11K |
| 10 | FLYE | Fly-E Group, Inc. Common Stock | $1.9000 | -7.32% | 40 |
| 11 | PCSA | Processa Pharmaceuticals, Inc. Common | $2.1910 | -7.16% | 732 |
| 12 | SGRP | SPAR Group Inc | $0.8120 | -6.56% | 334 |
| 13 | EVGN | EVOGENE LTD. | $0.5360 | -6.29% | 6K |
| 14 | ALP | Alpha Compute Corp Common Stock | $0.3030 | -6.19% | 27K |
| 15 | RAIN | Rain Enhancement Technologies Holdco, Inc. Class A Common Stock | $1.6400 | -6.02% | 720 |
| 16 | XRTX | XORTX Therapeutics Inc. Common Stock | $1.9950 | -5.85% | 1 |
| 17 | IOTR | iOThree Limited Ordinary Shares | $3.0010 | -5.57% | 906 |
| 18 | YHGJ | Yunhong Green CTI Ltd. Common Stock | $2.9450 | -5.43% | 0 |
| 19 | SCNX | Scienture Holdings, Inc. Common Stock | $0.3780 | -5.26% | 2K |
| 20 | YMT | Yimutian Inc. American Depositary Shares | $0.4450 | -5.12% | 218 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | OPEN | Opendoor Technologies Inc Common Stock | $4.7200 | -0.38% | 692K |
| 2 | IOVA | Iovance Biotherapeutics, Inc. Common Stock | $4.7050 | -1.09% | 595K |
| 3 | SNAP | Snap Inc. | $4.7450 | -0.25% | 946K |
| 4 | SOBR | SOBR Safe, Inc. Common Stock | $1.0100 | -50.90% | 322K |
| 5 | GGB | Gerdau S.A. | $4.7900 | -0.10% | 530K |
| 6 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $4.8140 | 9.53% | 390K |
| 7 | JTAI | Jet.AI Inc. Common Stock | $3.7500 | 20.39% | 31K |
| 8 | KUST | Kustom Entertainment, Inc. Common Stock | $1.2730 | -2.60% | 142K |
| 9 | ACHR | Archer Aviation Inc. | $4.7990 | 0.25% | 385K |
| 10 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.6400 | 0.41% | 400K |
| 11 | VIVS | VivoSim Labs, Inc. Common Stock | $0.8350 | -2.79% | 81K |
| 12 | KEEL | Keel Infrastructure Corp. Common Stock | $4.3600 | -0.11% | 381K |
| 13 | PLUG | Plug Power Inc. | $2.2050 | -0.45% | 450K |
| 14 | ABEV | AMBEV S.A. | $3.0450 | 0.33% | 1.6M |
| 15 | TGHL | The GrowHub Limited Class A Ordinary Shares | $1.2110 | 49.32% | 42K |
| 16 | BTE | Baytex Energy Corp. | $4.1710 | 0.87% | 151K |
| 17 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.0550 | -0.48% | 230K |
| 18 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.8200 | 0.10% | 421K |
| 19 | CPHI | China Pharma Holdings, Inc. | $1.1420 | 4.19% | 85K |
| 20 | BBAI | BigBear.ai Holdings, Inc. | $3.1450 | 0.00% | 237K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | VIVS | VivoSim Labs, Inc. Common Stock | $0.8350 | -2.79% | 81K | 821.32x |
| 2 | XCUR | Exicure, Inc. Common Stock | $1.3950 | -13.83% | 9K | 220.81x |
| 3 | JTAI | Jet.AI Inc. Common Stock | $3.7500 | 20.39% | 31K | 171.50x |
| 4 | PHIO | Phio Pharmaceuticals Corp. Common Stock | $0.9050 | 1.23% | 5K | 139.53x |
| 5 | LEDS | SemiLEDS Corporation | $2.4920 | -1.74% | 12K | 125.34x |
| 6 | KAPA | Kairos Pharma, Ltd. | $0.3600 | 17.41% | 10K | 114.52x |
| 7 | CPHI | China Pharma Holdings, Inc. | $1.1420 | 4.19% | 85K | 51.01x |
| 8 | GCTK | GlucoTrack, Inc. Common Stock | $0.5950 | 13.93% | 63K | 49.23x |
| 9 | SOBR | SOBR Safe, Inc. Common Stock | $1.0100 | -50.90% | 322K | 17.31x |
| 10 | SNTI | Senti Biosciences Holdings, Inc. Common Stock | $0.5710 | -2.23% | 6K | 14.88x |
| 11 | KUST | Kustom Entertainment, Inc. Common Stock | $1.2730 | -2.60% | 142K | 13.80x |
| 12 | SLSN | Solesence, Inc. Common Stock | $0.8180 | -2.50% | 1K | 12.44x |
| 13 | BRLS | Borealis Foods Inc. Class A Common Shares | $0.8970 | 1.13% | 75 | 9.25x |
| 14 | GUTS | Fractyl Health, Inc. Common Stock | $0.8790 | -2.44% | 149K | 8.33x |
| 15 | ISPC | iSpecimen Inc. Common Stock | $2.2560 | -0.18% | 89 | 8.05x |
| 16 | CRDF | Cardiff Oncology, Inc. Common Stock | $0.8870 | 0.45% | 105K | 7.99x |
| 17 | CLRB | Cellectar Biosciences INC NEW | $2.5950 | 1.09% | 566 | 5.87x |
| 18 | EDUC | Educational Development Corp | $1.5150 | -0.98% | 29K | 5.64x |
| 19 | LESL | Leslie's, Inc. Common Stock | $2.8750 | -2.28% | 21K | 4.82x |
| 20 | VTAK | Catheter Precision, Inc. | $0.6330 | 4.98% | 189K | 3.93x |
This page is a frozen snapshot of the After-Hours Penny Stock Movers scan as it appeared on 2026-07-15. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/15/2026 9:15:00 PM