After-hours penny stock movers for 2026-07-17. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | NXXT | NextNRG, Inc. Common Stock | $0.2920 | 21.79% | 0 |
| 2 | ZEO | Zeo Energy Corporation Class A Common Stock | $0.6080 | 15.41% | 0 |
| 3 | BIYA | Baiya International Group Inc Class A Ordinary Shares | $3.3440 | 15.34% | 0 |
| 4 | VMAR | Vision Marine Technologies Inc. Common Shares | $1.2560 | 9.63% | 0 |
| 5 | ITOC | iTonic Holdings Ltd Class A Ordinary Shares | $0.3240 | 9.29% | 0 |
| 6 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.3350 | 8.84% | 0 |
| 7 | ORIO | Orion Digital Corp. Common Shares | $0.7220 | 8.70% | 0 |
| 8 | SLQT | SelectQuote, Inc. | $0.7220 | 7.71% | 0 |
| 9 | IFBD | Infobird Co., Ltd Ordinary Shares | $1.1130 | 7.02% | 0 |
| 10 | HUIZ | Huize Holding Limited American Depositary Shares | $1.3200 | 6.91% | 0 |
| 11 | YHGJ | Yunhong Green CTI Ltd. Common Stock | $2.9450 | 6.58% | 0 |
| 12 | JBDI | JBDI Holdings Limited Ordinary Shares | $1.2950 | 6.44% | 0 |
| 13 | BRIA | BrilliA Inc | $1.4950 | 6.24% | 0 |
| 14 | AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares | $1.3650 | 5.53% | 0 |
| 15 | DUO | Fangdd Network Group Ltd. Class A Ordinary Shares | $0.6240 | 5.50% | 0 |
| 16 | SCAG | Scage Future American Depositary Shares | $0.3560 | 5.28% | 0 |
| 17 | AUUD | Auddia Inc. Common Stock | $1.3500 | 5.18% | 0 |
| 18 | CCM | Concord Medical Services Holding Limited | $4.5350 | 5.06% | 0 |
| 19 | MTEK | Maris-Tech Ltd. Ordinary Shares | $1.0550 | 4.96% | 0 |
| 20 | YAAS | Youxin Technology Ltd Class A Ordinary shares | $0.6800 | 4.93% | 0 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | TGHL | The GrowHub Limited Class A Ordinary Shares | $1.4070 | -16.99% | 0 |
| 2 | RYDE | Ryde Group Ltd. | $0.6030 | -13.11% | 0 |
| 3 | VBIO | Valion Bio, Inc. Common Stock | $0.4260 | -12.42% | 0 |
| 4 | HPAI | Helport AI Limited Ordinary Shares | $0.5800 | -12.27% | 0 |
| 5 | GLXG | Galaxy Payroll Group Limited Class A Ordinary Shares | $1.2250 | -10.99% | 0 |
| 6 | BANL | CBL International Limited Class B Ordinary Shares | $0.4290 | -10.03% | 0 |
| 7 | NWGL | CL Workshop Group Limited American Depositary Shares | $0.2620 | -9.35% | 0 |
| 8 | FGL | Founder Group Limited Class A Ordinary Shares | $1.1940 | -8.28% | 0 |
| 9 | GVH | Globavend Holdings Limited Ordinary Shares | $4.3750 | -7.99% | 0 |
| 10 | FBGL | FBS Global Limited Ordinary Shares | $0.5910 | -7.77% | 0 |
| 11 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $1.2050 | -7.39% | 0 |
| 12 | BTOG | Bit Origin Limited Class A Ordinary Shares | $0.9370 | -6.82% | 0 |
| 13 | INTS | Intensity Therapeutics, Inc. Common stock | $4.8500 | -6.50% | 0 |
| 14 | LGPS | LogProstyle Inc. | $1.0780 | -6.50% | 0 |
| 15 | NIPG | NIP Group Inc. American Depositary Shares | $6.0850 | -6.19% | 0 |
| 16 | GCTK | GlucoTrack, Inc. Common Stock | $0.5240 | -6.06% | 0 |
| 17 | GRDX | GridAI Technologies Corp. Common Stock | $4.0500 | -6.06% | 0 |
| 18 | PLAG | Planet Green Holdings Corp. | $1.8240 | -5.95% | 0 |
| 19 | VSA | VisionSys AI Inc American Depositary Shares | $4.0640 | -5.91% | 0 |
| 20 | FTRK | FAST TRACK GROUP Ordinary shares | $0.4160 | -5.91% | 0 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | OPEN | Opendoor Technologies Inc Common Stock | $4.7050 | -0.31% | 0 |
| 2 | SLND | Southland Holdings, Inc. | $0.7150 | -1.87% | 0 |
| 3 | SNAP | Snap Inc. | $4.7390 | -0.22% | 0 |
| 4 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.8200 | 0.00% | 0 |
| 5 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.6400 | 0.00% | 0 |
| 6 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $4.9650 | 0.24% | 0 |
| 7 | BIYA | Baiya International Group Inc Class A Ordinary Shares | $3.3440 | 15.34% | 0 |
| 8 | PLUG | Plug Power Inc. | $2.2150 | 0.23% | 0 |
| 9 | ACHR | Archer Aviation Inc. | $4.7920 | -0.31% | 0 |
| 10 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $5.0600 | -0.02% | 0 |
| 11 | BTE | Baytex Energy Corp. | $4.1510 | 1.48% | 0 |
| 12 | KEEL | Keel Infrastructure Corp. Common Stock | $4.3300 | -0.43% | 0 |
| 13 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.0650 | 0.42% | 0 |
| 14 | BBAI | BigBear.ai Holdings, Inc. | $3.1450 | 0.18% | 0 |
| 15 | BTG | B2Gold Corp. | $3.8150 | 0.11% | 0 |
| 16 | CJMB | Callan JMB Inc. Common Stock | $0.7160 | 2.32% | 0 |
| 17 | DNN | Denison Mines Corp | $3.0950 | 0.88% | 0 |
| 18 | STAK | STAK Inc. Class A Ordinary Shares | $2.1140 | -1.82% | 0 |
| 19 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.3050 | 0.00% | 0 |
| 20 | KLRS | Kalaris Therapeutics, Inc. Common Stock | $4.3300 | -1.25% | 0 |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | SLND | Southland Holdings, Inc. | $0.7150 | -1.87% | 0 | 1018.95x |
| 2 | CJMB | Callan JMB Inc. Common Stock | $0.7160 | 2.32% | 0 | 190.50x |
| 3 | KLRS | Kalaris Therapeutics, Inc. Common Stock | $4.3300 | -1.25% | 0 | 154.33x |
| 4 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $1.2050 | -7.39% | 0 | 78.69x |
| 5 | JSPR | Jasper Therapeutics, Inc. Common Stock | $0.6870 | 3.15% | 0 | 36.99x |
| 6 | GRML | Greenland Mines Ltd. Common Stock | $0.1870 | -2.87% | 0 | 11.96x |
| 7 | STXS | Stereotaxis, Inc. Common Stock | $1.6390 | 0.32% | 0 | 9.91x |
| 8 | GORO | Gold Resource Corporation | $1.3130 | 2.05% | 0 | 9.54x |
| 9 | ONFO | Onfolio Holdings Inc. Common Stock | $0.1480 | -5.88% | 0 | 9.07x |
| 10 | SGRP | SPAR Group Inc | $0.7300 | -0.18% | 0 | 7.10x |
| 11 | ESLA | Estrella Immunopharma, Inc. Common Stock | $0.7730 | -1.75% | 0 | 5.78x |
| 12 | DFNS | T3 Defense Inc. Common Stock | $0.0685 | -2.12% | 0 | 5.28x |
| 13 | CATO | CATO CORP | $3.2050 | -0.25% | 0 | 4.94x |
| 14 | FFAI | Faraday Future Intelligent Electric Inc. Common Stock | $0.1380 | -0.75% | 0 | 4.79x |
| 15 | GCTK | GlucoTrack, Inc. Common Stock | $0.5240 | -6.06% | 0 | 4.34x |
| 16 | JAGX | Jaguar Health, Inc. | $1.9690 | 0.78% | 0 | 4.31x |
| 17 | CYCU | Cycurion, Inc. Common Stock | $0.4670 | 0.95% | 0 | 4.25x |
| 18 | FTCI | FTC Solar, Inc. Common Stock | $4.6250 | 3.56% | 0 | 4.03x |
| 19 | PLAG | Planet Green Holdings Corp. | $1.8240 | -5.95% | 0 | 3.95x |
| 20 | DRCT | Direct Digital Holdings, Inc. Class A Common Stock | $2.5000 | 0.56% | 0 | 3.93x |
This page is a frozen snapshot of the After-Hours Penny Stock Movers scan as it appeared on 2026-07-17. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/17/2026 9:15:01 PM