After-hours penny stock movers for 2026-08-11. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | DRMA | Dermata Therapeutics, Inc. Common Stock | $1.5350 | 40.05% | 2K |
| 2 | BOXL | Boxlight Corporation Class A Common Stock | $3.8610 | 37.87% | 20 |
| 3 | BAOS | Baosheng Media Group Holdings Limited Ordinary shares | $0.9280 | 33.43% | 8 |
| 4 | HYLN | Hyliion Holdings Corp. | $4.8910 | 24.43% | 138K |
| 5 | PETZ | TDH Holdings, Inc. Common Shares | $1.6820 | 20.79% | 5K |
| 6 | TC | Token Cat Limited American Depositary Shares | $2.4280 | 18.52% | 841 |
| 7 | PRSO | Peraso, Inc. Common Stock | $0.8140 | 14.17% | 3K |
| 8 | NRGV | Energy Vault Holdings, Inc. | $4.0970 | 14.02% | 218K |
| 9 | OFAL | OFA Group Class A Ordinary Shares | $0.7900 | 13.32% | 1K |
| 10 | CTSO | Cytosorbents Corp. | $0.3800 | 11.91% | 632 |
| 11 | AIRI | Air Industries Group | $2.8040 | 9.49% | 20 |
| 12 | EVGN | EVOGENE LTD. | $0.7560 | 8.31% | 5K |
| 13 | VBIO | Valion Bio, Inc. Common Stock | $0.3290 | 8.22% | 29K |
| 14 | XRTX | XORTX Therapeutics Inc. Common Stock | $2.3500 | 6.48% | 495 |
| 15 | NOMA | NOMADAR Corp. Class A Common Stock | $3.0650 | 5.87% | 462 |
| 16 | AMBO | Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) | $2.0190 | 5.82% | 264 |
| 17 | CDXS | Codexis, Inc. | $1.5500 | 5.80% | 18K |
| 18 | UCAR | U Power Limited Class A Ordinary Shares | $0.7950 | 5.72% | 83 |
| 19 | AVD | American Vanguard Corporation | $2.3400 | 5.69% | 22K |
| 20 | HXHX | Haoxin Holdings Limited Class A Ordinary Shares | $0.5080 | 5.63% | 27K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | PLAG | Planet Green Holdings Corp. | $1.5440 | -74.50% | 0 |
| 2 | SNAL | Snail, Inc. Class A Common Stock | $3.2060 | -30.23% | 2K |
| 3 | FOCL | EDAP TMS S.A. American Depositary Shares | $4.8300 | -20.56% | 588 |
| 4 | NCMI | National CineMedia, Inc. | $3.0900 | -19.09% | 6K |
| 5 | CIGL | Concorde International Group Ltd Class A Ordinary Shares | $0.4950 | -15.73% | 93K |
| 6 | STKH | Steakholder Foods Ltd. American Depositary Shares | $3.3500 | -15.62% | 6K |
| 7 | JL | J-Long Group Limited Class A Ordinary Shares | $4.4010 | -12.50% | 5 |
| 8 | GAUZ | Gauzy Ltd. Ordinary Shares | $0.3490 | -11.65% | 0 |
| 9 | INTZ | Intrusion Inc New | $0.7180 | -11.45% | 1K |
| 10 | LRHC | La Rosa Holding Corp. Common Stock | $0.5980 | -10.58% | 34K |
| 11 | IZEA | IZEA Worldwide, Inc. Common Stock | $3.2100 | -10.16% | 989 |
| 12 | ITP | IT Tech Packaging, Inc. | $0.1730 | -9.90% | 7K |
| 13 | NWGL | CL Workshop Group Limited American Depositary Shares | $0.2900 | -9.09% | 0 |
| 14 | ONFO | Onfolio Holdings Inc. Common Stock | $2.1690 | -9.01% | 19K |
| 15 | MSGY | Masonglory Limited Ordinary Shares | $3.1800 | -8.75% | 44K |
| 16 | INUV | Inuvo, Inc. | $0.9300 | -8.64% | 4K |
| 17 | SWAG | Stran & Company, Inc. Common Stock | $1.8410 | -8.41% | 1K |
| 18 | FAMI | Farmmi, Inc. Class A Ordinary Shares | $0.1550 | -8.38% | 164K |
| 19 | IPCX | Inflection Point Acquisition Corp. III Class A Ordinary Shares | $4.9200 | -8.38% | 838 |
| 20 | KUST | Kustom Entertainment, Inc. Common Stock | $1.2170 | -8.06% | 138K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | PLUG | Plug Power Inc. | $2.2050 | -0.50% | 968K |
| 2 | PLAG | Planet Green Holdings Corp. | $1.5440 | -74.50% | 0 |
| 3 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.3550 | -3.68% | 1.0M |
| 4 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.6150 | 0.15% | 682K |
| 5 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.2400 | 1.09% | 907K |
| 6 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.7350 | 0.00% | 323K |
| 7 | MSGY | Masonglory Limited Ordinary Shares | $3.1800 | -8.75% | 44K |
| 8 | OPEN | Opendoor Technologies Inc Common Stock | $3.5650 | -0.83% | 494K |
| 9 | FRTT | Fort Technology Inc. Common Shares | $1.1950 | -7.65% | 91K |
| 10 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $4.2550 | 0.00% | 221K |
| 11 | STIM | Neuronetics, Inc. Common Stock | $3.1850 | -0.09% | 299K |
| 12 | KEEL | Keel Infrastructure Corp. Common Stock | $3.4150 | 3.93% | 293K |
| 13 | GGB | Gerdau S.A. | $4.7790 | 2.01% | 282K |
| 14 | SOC | Sable Offshore Corp. | $4.5900 | -1.18% | 315K |
| 15 | GLE | Global Engine Group Holding Limited Class A Ordinary Shares | $0.4900 | -0.20% | 193K |
| 16 | AIHS | Senmiao Technology Limited Common Stock | $1.8800 | 1.51% | 26K |
| 17 | MPT | Medical Properties Trust, Inc. | $4.0560 | 1.02% | 328K |
| 18 | RXT | Rackspace Technology, Inc. Common Stock | $4.3950 | 0.92% | 321K |
| 19 | BYND | Beyond Meat, Inc. Common Stock | $0.4190 | 0.24% | 1.3M |
| 20 | DNN | Denison Mines Corp | $3.3010 | -0.42% | 174K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | GRI | GRI Bio, Inc. Common Stock | $2.1800 | -0.14% | 12K | 179.09x |
| 2 | AIHS | Senmiao Technology Limited Common Stock | $1.8800 | 1.51% | 26K | 125.95x |
| 3 | NAII | Natural Alternatives International Inc. | $2.2000 | -0.59% | 2K | 106.72x |
| 4 | SCKT | Socket Mobile, Inc. New | $1.3750 | -0.15% | 20K | 103.82x |
| 5 | PDSB | PDS Biotechnology Corporation Common Stock | $0.2530 | -1.56% | 148K | 96.06x |
| 6 | GENK | GEN Restaurant Group, Inc. Class A Common Stock | $2.0320 | 1.96% | 49K | 86.67x |
| 7 | PLAG | Planet Green Holdings Corp. | $1.5440 | -74.50% | 0 | 71.90x |
| 8 | TOPP | Toppoint Holdings Inc. | $0.2280 | -4.60% | 5K | 47.80x |
| 9 | ARTW | Arts-Way Manufacturing Co Inc | $2.6950 | -4.06% | 911 | 38.31x |
| 10 | KLXE | KLX Energy Services Holdings, Inc. Common Stock | $1.5450 | 0.13% | 108K | 22.38x |
| 11 | ZONE | CleanCore Solutions Inc. | $0.1570 | 0.64% | 296K | 21.95x |
| 12 | TENX | Tenax Therapeutics, Inc. | $1.6360 | 1.43% | 300K | 19.44x |
| 13 | DOMH | Dominari Holdings Inc. Common Stock | $3.2190 | 2.58% | 5K | 18.11x |
| 14 | PAVM | PAVmed Inc. Common Stock | $4.7700 | -0.48% | 0 | 17.12x |
| 15 | NTHI | NeOnc Technologies Holdings, Inc. Common Stock | $4.2200 | -2.56% | 25K | 17.07x |
| 16 | GITS | Global Interactive Technologies, Inc. Common Stock | $2.6800 | -3.77% | 933 | 16.83x |
| 17 | XTNT | Xtant Medical Holdings, Inc. | $0.3060 | -6.71% | 54K | 15.83x |
| 18 | STIM | Neuronetics, Inc. Common Stock | $3.1850 | -0.09% | 299K | 14.25x |
| 19 | HWH | HWH International Inc. Common Stock | $1.3320 | 3.05% | 482 | 13.28x |
| 20 | NXGL | NexGel, Inc Common Stock | $0.4100 | 0.24% | 294 | 12.79x |
This page is a frozen snapshot of the After-Hours Penny Stock Movers scan as it appeared on 2026-08-11. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/11/2026 9:15:00 PM