After-hours penny stock movers for 2026-08-14. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ITOC | iTonic Holdings Ltd Class A Ordinary Shares | $0.4100 | 29.84% | 271 |
| 2 | XPON | Expion360 Inc. Common Stock | $4.2110 | 14.48% | 14 |
| 3 | VWAV | VisionWave Holdings, Inc. Common Stock | $2.0250 | 12.98% | 86K |
| 4 | NOMA | NOMADAR Corp. Class A Common Stock | $3.1490 | 10.53% | 4 |
| 5 | SPPL | SIMPPLE LTD. Ordinary Shares | $2.5750 | 9.67% | 400 |
| 6 | QTRX | Quanterix Corporation Common Stock | $2.8200 | 9.13% | 7K |
| 7 | SKYE | Skye Bioscience, Inc. Common Stock | $0.5440 | 8.80% | 376 |
| 8 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $4.5200 | 7.06% | 38K |
| 9 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $1.0220 | 6.85% | 668 |
| 10 | RBNE | Robin Energy Ltd. Common Stock | $2.7000 | 6.72% | 1K |
| 11 | JBDI | JBDI Holdings Limited Ordinary Shares | $1.4200 | 6.69% | 224 |
| 12 | SOS | SOS Limited | $0.9450 | 6.54% | 874 |
| 13 | SORA | AsiaStrategy Ordinary Shares | $2.9480 | 6.33% | 3K |
| 14 | QH | Quhuo Limited Class A Ordinary Shares | $4.5640 | 6.02% | 39 |
| 15 | CTW | CTW Class A Ordinary Shares | $2.7750 | 5.51% | 209 |
| 16 | IPST | IP Strategy Holdings, Inc. Common Stock | $2.3500 | 5.48% | 1K |
| 17 | NTCL | NETCLASS TECHNOLOGY INC Class A Ordinary Shares | $2.7950 | 5.47% | 2K |
| 18 | GMHS | Gamehaus Holdings Inc. Class A Ordinary Shares | $0.7860 | 5.36% | 225 |
| 19 | NVNI | Nvni Group Limited Ordinary Shares | $1.0990 | 5.27% | 63 |
| 20 | NDRA | ENDRA Life Sciences Inc. Common Stock | $4.6190 | 5.19% | 2K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GIPR | Generation Income Properties Inc. Common Stock | $0.3770 | -22.75% | 12K |
| 2 | ZJK | ZJK Industrial Co., Ltd. Class A Ordinary Shares | $1.7350 | -11.84% | 58 |
| 3 | BGI | Birks Group Inc | $0.3300 | -11.29% | 8K |
| 4 | STEX | Streamex Corp. Common Stock | $0.9230 | -11.25% | 186K |
| 5 | ENSC | Ensysce Biosciences, Inc. Common Stock | $0.3550 | -10.58% | 162K |
| 6 | XHG | XChange TEC.INC American Depositary Shares | $3.4210 | -8.72% | 0 |
| 7 | BRFH | Barfresh Food Group Inc. Common Stock | $1.7390 | -7.99% | 88 |
| 8 | CXAI | CXApp Inc. Class A Common Stock | $0.1040 | -7.96% | 181K |
| 9 | AMZE | Amaze Holdings, Inc. | $0.2280 | -7.69% | 245K |
| 10 | FEED | ENvue Medical, Inc. Common Stock | $0.4140 | -7.38% | 5K |
| 11 | AIXI | XIAO-I Corporation American Depositary Shares | $0.7650 | -7.16% | 19K |
| 12 | CTOR | Citius Oncology, Inc. Common Stock | $0.8350 | -7.12% | 366 |
| 13 | LNKS | Linkers Industries Limited Class A Ordinary Shares | $1.0450 | -7.03% | 8K |
| 14 | SIDU | Sidus Space, Inc. Class A Common Stock | $2.4150 | -6.86% | 130K |
| 15 | SST | System1, Inc. | $2.1850 | -6.86% | 25K |
| 16 | FLD | Fold Holdings, Inc. Class A Common Stock | $0.4450 | -6.71% | 365 |
| 17 | HPAI | Helport AI Limited Ordinary Shares | $0.4500 | -6.64% | 5K |
| 18 | GRDX | GridAI Technologies Corp. Common Stock | $3.9060 | -6.24% | 3K |
| 19 | SURG | SurgePays, Inc. Common Stock | $0.2610 | -6.14% | 355K |
| 20 | TANH | Tantech Holdings Ltd. Class A Common Shares | $0.3770 | -5.99% | 5K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MDXH | MDxHealth SA Ordinary Shares | $0.7710 | -4.58% | 238K |
| 2 | ONFO | Onfolio Holdings Inc. Common Stock | $2.5190 | -1.68% | 36K |
| 3 | OPEN | Opendoor Technologies Inc Common Stock | $3.6300 | -0.03% | 710K |
| 4 | KEEL | Keel Infrastructure Corp. Common Stock | $3.6360 | 3.42% | 974K |
| 5 | PLUG | Plug Power Inc. | $2.3250 | 0.00% | 239K |
| 6 | ABEV | AMBEV S.A. | $2.8010 | 0.57% | 612K |
| 7 | STKH | Steakholder Foods Ltd. American Depositary Shares | $3.4630 | -3.81% | 44K |
| 8 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.5150 | 0.13% | 784K |
| 9 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.1350 | 0.00% | 763K |
| 10 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.2450 | 0.45% | 326K |
| 11 | OTLK | Outlook Therapeutics, Inc. Common Stock | $0.7670 | 1.46% | 1.0M |
| 12 | DFSC | DEFSEC Technologies Inc. Common Stock | $2.9850 | -0.47% | 70K |
| 13 | CGTL | Creative Global Technology Holdings Limited Class A Ordinary Shares | $4.3770 | -0.14% | 31K |
| 14 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $2.7150 | 0.74% | 552K |
| 15 | SURG | SurgePays, Inc. Common Stock | $0.2610 | -6.14% | 355K |
| 16 | LFS | LEIFRAS Co., Ltd. American Depositary Shares | $2.3810 | -0.79% | 8K |
| 17 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $4.5200 | 7.06% | 38K |
| 18 | DNN | Denison Mines Corp | $3.2350 | 0.62% | 273K |
| 19 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $4.0250 | 0.00% | 326K |
| 20 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.6300 | 0.14% | 418K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | HHS | Harte-Hanks, Inc. Common Stock | $4.2550 | -0.47% | 6K | 628.43x |
| 2 | DARE | Dare Bioscience, Inc. Common Stock | $0.8970 | -2.73% | 53K | 48.12x |
| 3 | GIPR | Generation Income Properties Inc. Common Stock | $0.3770 | -22.75% | 12K | 40.62x |
| 4 | SST | System1, Inc. | $2.1850 | -6.86% | 25K | 38.38x |
| 5 | SLE | Super League Enterprise, Inc. Common Stock | $2.3040 | 2.86% | 4K | 25.67x |
| 6 | EMAT | Evolution Metals & Technologies Corp. Common Stock | $2.9200 | -2.99% | 27K | 24.23x |
| 7 | BYSI | BeyondSpring Inc. Ordinary Shares | $0.8370 | 0.24% | 2K | 20.42x |
| 8 | BZAI | Blaize Holdings, Inc. Common Stock | $0.5710 | -3.38% | 79K | 17.99x |
| 9 | SURG | SurgePays, Inc. Common Stock | $0.2610 | -6.14% | 355K | 14.23x |
| 10 | KLC | KinderCare Learning Companies, Inc. | $2.6310 | 1.70% | 134K | 14.10x |
| 11 | JAGX | Jaguar Health, Inc. | $0.9020 | 1.01% | 14K | 12.78x |
| 12 | WVVI | Willamette Valley Vineyards | $2.3100 | -1.70% | 98 | 11.99x |
| 13 | IDN | Intellicheck, Inc. Common Stock | $2.8200 | 0.64% | 52K | 11.99x |
| 14 | SMTK | SmartKem, Inc. Common Stock | $0.0908 | 1.45% | 109K | 9.67x |
| 15 | CXAI | CXApp Inc. Class A Common Stock | $0.1040 | -7.96% | 181K | 9.44x |
| 16 | SKYE | Skye Bioscience, Inc. Common Stock | $0.5440 | 8.80% | 376 | 9.39x |
| 17 | IPDN | Professional Diversity Network, Inc. | $0.2560 | 0.00% | 810 | 9.39x |
| 18 | JOB | GEE Group Inc. | $0.2370 | -4.05% | 3K | 9.28x |
| 19 | CURI | CuriosityStream Inc. Class A Common Stock | $3.5710 | 0.73% | 41K | 8.54x |
| 20 | OTLK | Outlook Therapeutics, Inc. Common Stock | $0.7670 | 1.46% | 1.0M | 8.40x |
This page is a frozen snapshot of the After-Hours Penny Stock Movers scan as it appeared on 2026-08-14. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/14/2026 9:15:01 PM