After-hours penny stock movers for 2026-08-21. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | PLAG | Planet Green Holdings Corp. | $0.9330 | 39.35% | 6K |
| 2 | PMI | Picard Medical, Inc. | $4.3910 | 36.46% | 9K |
| 3 | DXST | Decent Holding Inc Class A Ordinary Shares | $3.0790 | 21.10% | 228 |
| 4 | CAN | Canaan Inc. American Depositary Shares | $0.3930 | 9.80% | 324K |
| 5 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $1.2950 | 8.19% | 35K |
| 6 | SDEV | Stablecoin Development Corporation | $1.2250 | 7.93% | 36K |
| 7 | FOXX | Foxx Development Holdings Inc. Common Stock | $3.1440 | 7.63% | 0 |
| 8 | CNET | ZW Data Action Technologies Inc. Common Stock | $1.4140 | 7.20% | 3K |
| 9 | MODD | Modular Medical, Inc. Common Stock | $3.7040 | 6.81% | 2K |
| 10 | ENGS | Energys Group Limited Ordinary Shares | $2.9990 | 6.12% | 5K |
| 11 | ROC | Rank One Computing Corporation Common stock | $4.3160 | 5.76% | 847 |
| 12 | PRFX | PRF Technologies Ltd. Ordinary Shares | $1.0490 | 5.53% | 366 |
| 13 | SSM | Sono Group N.V. Ordinary Shares | $2.7690 | 5.41% | 37 |
| 14 | ATCX | Atlas Critical Minerals Corporation Common Stock | $3.8550 | 5.33% | 323 |
| 15 | AREN | The Arena Group Holdings, Inc. | $0.9730 | 5.19% | 10K |
| 16 | ZEO | Zeo Energy Corporation Class A Common Stock | $0.4270 | 5.17% | 2K |
| 17 | OLOX | Olenox Industries Inc. Common Stock | $2.1870 | 5.12% | 635 |
| 18 | GAUZ | Gauzy Ltd. Ordinary Shares | $0.4340 | 5.08% | 61K |
| 19 | BGL | Blue Gold Limited Class A Ordinary Shares | $0.2080 | 5.05% | 2K |
| 20 | AFCG | Advanced Flower Capital Inc. Common Stock | $3.4350 | 4.89% | 1K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MYND | Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares | $0.4210 | -12.66% | 185 |
| 2 | ZKH | ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares | $2.6250 | -9.86% | 30K |
| 3 | UCAR | U Power Limited Class A Ordinary Shares | $0.5630 | -9.19% | 0 |
| 4 | XELB | XCEL BRANDS INC. | $0.7800 | -8.02% | 525 |
| 5 | GRML | Greenland Mines Ltd. Common Stock | $0.1860 | -7.43% | 244K |
| 6 | GROV | Grove Collaborative Holdings, Inc. | $0.9210 | -6.88% | 2K |
| 7 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.0750 | -6.44% | 134K |
| 8 | HYFT | MindWalk Holdings Corp. Common Stock | $1.3310 | -5.94% | 3K |
| 9 | KAPA | Kairos Pharma, Ltd. | $0.2750 | -5.82% | 281 |
| 10 | SNGX | Soligenix, Inc. Common Stock | $0.3960 | -5.71% | 2K |
| 11 | GRDX | GridAI Technologies Corp. Common Stock | $3.3750 | -5.46% | 1K |
| 12 | FBGL | FBS Global Limited Ordinary Shares | $0.4030 | -5.40% | 718 |
| 13 | IBG | Innovation Beverage Group Limited Ordinary Shares | $0.9290 | -5.40% | 15K |
| 14 | NUR | Nuran Wireless Inc. Common Shares | $2.7350 | -5.40% | 0 |
| 15 | AMBR | Amber International Holding Limited American Depositary Shares | $0.9530 | -5.36% | 974 |
| 16 | SNSC | SunScout Holding Limited | $1.6610 | -5.30% | 15K |
| 17 | BAOS | Baosheng Media Group Holdings Limited Ordinary shares | $0.4480 | -5.29% | 90K |
| 18 | KNRX | KNOREX LTD. | $0.4890 | -4.86% | 491K |
| 19 | RYOJ | rYojbaba Co., Ltd. Common Shares | $4.8910 | -4.77% | 2K |
| 20 | AIXC | AIxCrypto Holdings, Inc. Common Stock | $1.0960 | -4.70% | 1K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | HOWL | Werewolf Therapeutics, Inc. Common Stock | $0.8490 | -3.53% | 706K |
| 2 | DNN | Denison Mines Corp | $3.5150 | 0.29% | 405K |
| 3 | KEEL | Keel Infrastructure Corp. Common Stock | $3.3350 | 0.30% | 1.1M |
| 4 | PLUG | Plug Power Inc. | $2.2750 | 0.00% | 394K |
| 5 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $3.0150 | -0.23% | 265K |
| 6 | JBLU | JetBlue Airways Corp | $4.8750 | -0.41% | 712K |
| 7 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.8250 | 0.26% | 208K |
| 8 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.6100 | -0.30% | 854K |
| 9 | TMC | TMC the metals company Inc. Common Stock | $4.8150 | 0.54% | 567K |
| 10 | BTBT | Bit Digital, Inc. Ordinary Shares | $1.5500 | 1.64% | 321K |
| 11 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.4750 | 0.12% | 478K |
| 12 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.5100 | 0.43% | 216K |
| 13 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.1300 | 0.48% | 710K |
| 14 | TE | T1 Energy Inc. | $4.4500 | 0.52% | 370K |
| 15 | OPEN | Opendoor Technologies Inc Common Stock | $3.5150 | -0.28% | 156K |
| 16 | ABEV | AMBEV S.A. | $2.8740 | 0.31% | 369K |
| 17 | KNRX | KNOREX LTD. | $0.4890 | -4.86% | 491K |
| 18 | BBAI | BigBear.ai Holdings, Inc. | $3.2200 | -0.16% | 177K |
| 19 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $1.5350 | -2.17% | 57K |
| 20 | SBS | COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S | $4.5350 | -1.52% | 69K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | HOWL | Werewolf Therapeutics, Inc. Common Stock | $0.8490 | -3.53% | 706K | 482.20x |
| 2 | SDEV | Stablecoin Development Corporation | $1.2250 | 7.93% | 36K | 67.94x |
| 3 | LSTA | Lisata Therapeutics, Inc. Common Stock | $1.5300 | -0.65% | 37K | 62.57x |
| 4 | AIRE | reAlpha Tech Corp. Common Stock | $1.5110 | -4.37% | 14K | 61.21x |
| 5 | BRLS | Borealis Foods Inc. Class A Common Shares | $1.7950 | -4.01% | 2K | 30.80x |
| 6 | IPDN | Professional Diversity Network, Inc. | $0.1470 | -2.65% | 13K | 22.42x |
| 7 | TRON | Tron Inc. Common Stock | $2.0350 | 1.50% | 40K | 19.48x |
| 8 | ISPC | iSpecimen Inc. Common Stock | $1.6500 | -2.02% | 7K | 14.45x |
| 9 | FLD | Fold Holdings, Inc. Class A Common Stock | $0.4990 | -1.00% | 3K | 12.43x |
| 10 | GDC | GD Culture Group Limited Common Stock | $1.5600 | 1.63% | 34K | 10.81x |
| 11 | GRML | Greenland Mines Ltd. Common Stock | $0.1860 | -7.43% | 244K | 10.45x |
| 12 | FLUX | Flux Power Holdings, Inc. Common Stock | $0.5980 | 0.17% | 3K | 10.29x |
| 13 | MSN | Emerson Radio Corp. | $0.4430 | 0.23% | 10K | 9.37x |
| 14 | INDP | Indaptus Therapeutics, Inc. Common Stock | $1.2700 | 0.24% | 2K | 7.95x |
| 15 | NTRB | Nutriband Inc. Common Stock | $4.6870 | 2.36% | 5K | 7.76x |
| 16 | CYPH | Cypherpunk Technologies Inc. Common Stock | $1.4510 | 3.04% | 68K | 7.24x |
| 17 | SUIG | Sui Group Holdings Limited Common Stock | $1.1000 | 0.46% | 2K | 7.15x |
| 18 | BEEM | Beam Global Common Stock | $1.5750 | 0.64% | 54K | 6.88x |
| 19 | EMAT | Evolution Metals & Technologies Corp. Common Stock | $4.0450 | 0.90% | 6K | 6.55x |
| 20 | HOLO | MicroCloud Hologram Inc. Ordinary Shares | $1.8350 | 1.10% | 7K | 6.48x |
This page is a frozen snapshot of the After-Hours Penny Stock Movers scan as it appeared on 2026-08-21. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/21/2026 9:15:00 PM