After-hours penny stock movers for 2026-09-14. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VEEA | Veea Inc. Common Stock | $3.0650 | 34.86% | 64K |
| 2 | SLGB | Smart Logistics Global Limited Class A Ordinary Shares | $0.4320 | 27.81% | 98 |
| 3 | ADBT | Advasa Holdings, Inc. Common Stock | $0.1240 | 25.38% | 204K |
| 4 | PLSM | Pulsenmore Ltd. Ordinary Shares | $2.5410 | 10.86% | 7K |
| 5 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares | $1.9750 | 9.12% | 42 |
| 6 | HLP | Hongli Group Inc. Class A Ordinary Shares | $1.5900 | 7.43% | 3K |
| 7 | SCKT | Socket Mobile, Inc. New | $0.5360 | 7.41% | 277 |
| 8 | BTMD | Biote Corp. Class A Common Stock | $1.4890 | 5.98% | 13K |
| 9 | AIMD | Ainos, Inc. Common Stock | $1.4510 | 5.91% | 206 |
| 10 | SPWH | Sportsman's Warehouse Holdings, Inc. | $1.2240 | 5.52% | 17K |
| 11 | ADGM | Adagio Medical Holdings, Inc Common Stock | $0.4790 | 5.51% | 17K |
| 12 | GWH | ESS Tech, Inc. | $0.3710 | 5.10% | 3K |
| 13 | ATCX | Atlas Critical Minerals Corporation Common Stock | $3.3200 | 5.06% | 609 |
| 14 | MYSZ | My Size, Inc | $1.8090 | 5.05% | 1K |
| 15 | IRIX | Iridex Corp | $0.6750 | 4.98% | 623 |
| 16 | SRFM | Surf Air Mobility Inc. | $0.5000 | 4.82% | 24K |
| 17 | GRDX | GridAI Technologies Corp. Common Stock | $3.0440 | 4.78% | 2K |
| 18 | CNTX | Context Therapeutics Inc. Common Stock | $0.3730 | 4.78% | 28K |
| 19 | FEMY | Femasys Inc. Common Stock | $2.7250 | 4.73% | 68 |
| 20 | ENLV | Enlivex Ltd. Ordinary Shares | $0.9150 | 4.69% | 2K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | NCT | Intercont (Cayman) Limited Class A Ordinary shares | $0.3820 | -22.31% | 442K |
| 2 | RADX | Radiopharm Theranostics Limited American Depositary Shares | $1.8560 | -8.03% | 0 |
| 3 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.1410 | -7.24% | 537K |
| 4 | SOAR | Volato Group, Inc. | $0.2100 | -7.08% | 457K |
| 5 | MRNO | Murano Global Investments PLC Ordinary Shares | $0.1860 | -7.00% | 228 |
| 6 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $0.5950 | -6.45% | 117K |
| 7 | SSM | Sono Group N.V. Ordinary Shares | $1.9100 | -6.14% | 310 |
| 8 | FBDT | First Breach Inc. Common Stock | $0.6100 | -5.43% | 937 |
| 9 | BGMS | Bio Green Med Solution, Inc. Common Stock | $0.8460 | -5.37% | 2K |
| 10 | UFG | Uni-Fuels Holdings Limited Class A Ordinary Shares | $0.5470 | -5.20% | 366 |
| 11 | XAIR | Beyond Air, Inc. Common Stock | $3.0100 | -5.05% | 42 |
| 12 | SCNI | Scinai Immunotherapeutics Ltd. American Depositary Shares | $2.2950 | -4.97% | 74K |
| 13 | OPTT | Ocean Power Technologies, Inc. | $2.5860 | -4.86% | 21K |
| 14 | SKIL | Skillsoft Corp. | $4.6900 | -4.81% | 4K |
| 15 | KAPA | Kairos Pharma, Ltd. | $1.7650 | -4.80% | 4K |
| 16 | QCLS | Q/C Technologies, Inc. Common Stock | $0.5390 | -4.77% | 40K |
| 17 | BTLN | Brightline Interactive, Inc. Common Stock | $0.7820 | -4.75% | 68 |
| 18 | EVGN | EVOGENE LTD. | $0.4860 | -4.52% | 828 |
| 19 | ODYS | Odysight.ai Inc. Common Stock | $3.2200 | -4.51% | 1K |
| 20 | SPHL | Springview Holdings Ltd Class A Ordinary Shares | $2.3050 | -4.36% | 0 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.0150 | 0.00% | 361K |
| 2 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.6750 | 0.19% | 1.6M |
| 3 | PLUG | Plug Power Inc. | $2.0650 | 0.49% | 257K |
| 4 | OPEN | Opendoor Technologies Inc Common Stock | $2.7850 | 0.00% | 438K |
| 5 | SCNI | Scinai Immunotherapeutics Ltd. American Depositary Shares | $2.2950 | -4.97% | 74K |
| 6 | KEEL | Keel Infrastructure Corp. Common Stock | $3.4500 | -0.14% | 338K |
| 7 | NCT | Intercont (Cayman) Limited Class A Ordinary shares | $0.3820 | -22.31% | 442K |
| 8 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.8120 | -0.34% | 307K |
| 9 | LHSW | Lianhe Sowell International Group Ltd Class A Ordinary Shares | $0.6390 | 2.73% | 51K |
| 10 | DNN | Denison Mines Corp | $2.9000 | -0.17% | 209K |
| 11 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.5400 | 0.43% | 450K |
| 12 | JBLU | JetBlue Airways Corp | $4.4100 | 1.24% | 1.0M |
| 13 | LCID | Lucid Group, Inc. Common Stock | $4.1550 | -0.31% | 159K |
| 14 | TE | T1 Energy Inc. | $4.3900 | 0.41% | 314K |
| 15 | GGB | Gerdau S.A. | $4.8950 | 0.00% | 163K |
| 16 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.3950 | -0.29% | 230K |
| 17 | ABEV | AMBEV S.A. | $3.0400 | -0.16% | 389K |
| 18 | EU | enCore Energy Corp. | $0.9230 | -0.32% | 111K |
| 19 | KOS | Kosmos Energy Ltd. | $2.9250 | 0.34% | 214K |
| 20 | RXT | Rackspace Technology, Inc. Common Stock | $3.4780 | -0.52% | 325K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | DRCT | Direct Digital Holdings, Inc. Class A Common Stock | $1.8350 | 0.77% | 20K | 643.79x |
| 2 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.1410 | -7.24% | 537K | 135.43x |
| 3 | BGMS | Bio Green Med Solution, Inc. Common Stock | $0.8460 | -5.37% | 2K | 112.53x |
| 4 | HAIN | Hain Celestial Group Inc | $0.6250 | 4.52% | 50K | 54.02x |
| 5 | QCLS | Q/C Technologies, Inc. Common Stock | $0.5390 | -4.77% | 40K | 51.97x |
| 6 | SHFS | SHF Holdings, Inc. Class A Common Stock | $0.1530 | -1.29% | 26K | 34.91x |
| 7 | MITQ | Moving iMage Technologies, Inc. | $0.6620 | -0.90% | 671 | 30.99x |
| 8 | EU | enCore Energy Corp. | $0.9230 | -0.32% | 111K | 13.40x |
| 9 | WALD | Waldencast plc Class A Ordinary Share | $1.1460 | -1.55% | 4K | 12.53x |
| 10 | RENT | Rent the Runway, Inc. Class A Common Stock | $1.8950 | -0.94% | 5K | 9.90x |
| 11 | QTRX | Quanterix Corporation Common Stock | $2.4850 | -1.66% | 31K | 7.93x |
| 12 | JVA | Coffee Holding Co., Inc. | $4.1050 | -1.54% | 116 | 6.97x |
| 13 | AVX | Avax One Technology Ltd. Common Shares | $3.8800 | 1.97% | 923 | 6.61x |
| 14 | PMCB | PharmaCyte Biotech, Inc. Common Stock | $0.3900 | 0.00% | 1 | 5.91x |
| 15 | VS | Versus Systems Inc. Common Stock | $1.0160 | -3.24% | 10 | 5.89x |
| 16 | REED | Reed's, Inc. | $0.7320 | 1.95% | 7K | 5.88x |
| 17 | VRA | Vera Bradley, Inc. | $2.9890 | -1.81% | 19K | 4.87x |
| 18 | MCHX | Marchex, Inc. Class B | $1.2350 | 0.08% | 1K | 4.48x |
| 19 | SDST | Stardust Power Inc. Common Stock | $0.1320 | -2.22% | 73K | 4.18x |
| 20 | SACH | Sachem Capital Corp. Common Shares | $0.9900 | 0.00% | 2K | 3.97x |
This page is a frozen snapshot of the After-Hours Penny Stock Movers scan as it appeared on 2026-09-14. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/14/2026 9:15:00 PM
After-hours movers — the same screen with no price cap.