After-hours penny stock movers for 2026-09-25. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GWH | ESS Tech, Inc. | $0.2480 | 15.57% | 93K |
| 2 | MX | Magnachip Semiconductor Corp. | $3.8200 | 15.45% | 24K |
| 3 | TDIC | Dreamland Limited Class A Ordinary Shares | $3.5990 | 13.46% | 54K |
| 4 | GYGY | Game Your Game, Inc. Common Stock | $0.8170 | 11.76% | 4K |
| 5 | ONCO | Onconetix, Inc. Common Stock | $1.1350 | 10.41% | 132K |
| 6 | PDC | Perpetuals.com Ltd American Depositary Shares | $3.4040 | 8.24% | 0 |
| 7 | SHMD | SCHMID Group N.V. Class A Ordinary Shares | $4.7070 | 7.75% | 103K |
| 8 | RADX | Radiopharm Theranostics Limited American Depositary Shares | $1.7240 | 7.62% | 360 |
| 9 | ATXG | Addentax Group Corp. Common Stock | $3.7650 | 7.57% | 25 |
| 10 | TEAD | Teads Holding Co. Common Stock | $0.4750 | 7.22% | 2K |
| 11 | MIMI | Mint Incorporation Limited Class A Ordinary Shares | $0.8360 | 7.03% | 5K |
| 12 | STEX | Streamex Corp. Common Stock | $0.7460 | 6.42% | 13K |
| 13 | SCKT | Socket Mobile, Inc. New | $0.5080 | 6.28% | 4K |
| 14 | MI | NFT Limited | $2.4650 | 6.11% | 96 |
| 15 | AUID | authID Inc. Common Stock | $0.4920 | 6.03% | 1K |
| 16 | BYAH | Park Ha Biological Technology Co., Ltd. Ordinary Shares | $2.8930 | 5.97% | 218 |
| 17 | GIPR | Generation Income Properties Inc. Common Stock | $0.4440 | 5.97% | 34K |
| 18 | ELPW | Elong Power Holding Limited Class A Ordinary Shares | $3.3400 | 5.94% | 8K |
| 19 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $1.6840 | 5.85% | 368 |
| 20 | NMRA | Neumora Therapeutics, Inc. Common Stock | $0.7120 | 5.48% | 39K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | AXG | Solowin Holdings Class A Ordinary Share | $0.1790 | -10.95% | 278K |
| 2 | MSC | Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares | $0.8680 | -9.39% | 41K |
| 3 | GLXG | Galaxy Payroll Group Limited Class A Ordinary Shares | $1.0650 | -9.28% | 3K |
| 4 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.5140 | -9.03% | 25K |
| 5 | DCX | Digital Currency X Technology Inc. Class A Ordinary Shares | $0.0446 | -8.79% | 165K |
| 6 | ZKIN | ZK International Group Co., Ltd Ordinary Share | $2.1550 | -8.49% | 12K |
| 7 | ABLV | Able View Global Inc. Class B Ordinary Shares | $1.1640 | -7.69% | 14K |
| 8 | DKI | DarkIris Inc. Class A Ordinary Shares | $2.5850 | -7.35% | 787 |
| 9 | PFSA | Profusa, Inc. Common Stock | $2.0350 | -6.86% | 37K |
| 10 | INVZ | Innoviz Technologies Ltd. Ordinary shares | $0.3590 | -6.75% | 45K |
| 11 | VSME | VS Media Holdings Limited Class A Ordinary Shares | $0.9310 | -6.71% | 11K |
| 12 | TWG | Top Wealth Group Holding Limited Class A Ordinary Shares | $0.1570 | -5.99% | 37K |
| 13 | HUBC | Hub Cyber Security Ltd. Ordinary Shares | $1.7840 | -5.86% | 15K |
| 14 | STFS | Star Fashion Culture Holdings Limited Class A Ordinary Shares | $3.5220 | -5.83% | 112 |
| 15 | VAI | Valor Energy Incorporated Common Stock | $2.0500 | -5.31% | 288 |
| 16 | DTST | Data Storage Corporation Common Stock | $3.0700 | -5.10% | 105 |
| 17 | IPDN | Professional Diversity Network, Inc. | $4.2380 | -5.04% | 6K |
| 18 | GDHG | Golden Heaven Group Holdings Ltd. Class A Ordinary Shares | $1.1100 | -4.56% | 151 |
| 19 | HXHX | Haoxin Holdings Limited Class A Ordinary Shares | $0.4060 | -4.47% | 400 |
| 20 | THCH | TH International Limited Ordinary shares | $1.2530 | -4.28% | 2 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | AIFF | Firefly Neuroscience, Inc. Common Stock | $1.9340 | -4.21% | 492K |
| 2 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.1550 | 0.32% | 786K |
| 3 | TDIC | Dreamland Limited Class A Ordinary Shares | $3.5990 | 13.46% | 54K |
| 4 | TE | T1 Energy Inc. | $3.8050 | 0.58% | 373K |
| 5 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.2110 | 1.45% | 634K |
| 6 | STLA | Stellantis N.V. | $4.6200 | 0.11% | 288K |
| 7 | BTE | Baytex Energy Corp. | $4.5300 | -0.11% | 128K |
| 8 | PLUG | Plug Power Inc. | $1.9850 | 0.51% | 511K |
| 9 | CYPH | Cypherpunk Technologies Inc. Common Stock | $4.0700 | -1.36% | 236K |
| 10 | DNN | Denison Mines Corp | $2.6550 | 0.38% | 225K |
| 11 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.5850 | 0.56% | 639K |
| 12 | FRMI | Fermi Inc. Common Stock | $4.5400 | 0.31% | 640K |
| 13 | KEEL | Keel Infrastructure Corp. Common Stock | $3.8100 | 0.13% | 337K |
| 14 | JBLU | JetBlue Airways Corp | $4.3850 | -0.07% | 869K |
| 15 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.4740 | 2.03% | 183K |
| 16 | SHMD | SCHMID Group N.V. Class A Ordinary Shares | $4.7070 | 7.75% | 103K |
| 17 | ONCO | Onconetix, Inc. Common Stock | $1.1350 | 10.41% | 132K |
| 18 | OPEN | Opendoor Technologies Inc Common Stock | $2.5750 | 0.00% | 218K |
| 19 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.9200 | -0.51% | 358K |
| 20 | KDK | Kodiak AI, Inc. Common Stock | $2.4640 | 1.52% | 409K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | MGLD | The Marygold Companies, Inc. | $1.9350 | 0.05% | 99K | 1380.82x |
| 2 | FTHM | Fathom Holdings Inc. Common Stock | $0.5990 | -0.66% | 61K | 525.81x |
| 3 | AIFF | Firefly Neuroscience, Inc. Common Stock | $1.9340 | -4.21% | 492K | 259.69x |
| 4 | ONCO | Onconetix, Inc. Common Stock | $1.1350 | 10.41% | 132K | 30.31x |
| 5 | FFAI | Faraday Future Intelligent Electric Inc. Common Stock | $1.6290 | 1.81% | 127K | 20.38x |
| 6 | KDK | Kodiak AI, Inc. Common Stock | $2.4640 | 1.52% | 409K | 14.10x |
| 7 | SDEV | Stablecoin Development Corporation | $1.5140 | 2.92% | 119K | 11.69x |
| 8 | DTST | Data Storage Corporation Common Stock | $3.0700 | -5.10% | 105 | 10.93x |
| 9 | RAVE | Rave Restaurant Group, Inc. | $2.3540 | 4.11% | 23K | 10.73x |
| 10 | ATYR | aTyr Pharma, Inc. Common Stock | $0.2920 | -3.31% | 70K | 9.85x |
| 11 | TRAW | Traws Pharma, Inc. Common Stock | $0.5490 | 0.92% | 3K | 9.13x |
| 12 | EDBL | Edible Garden AG Incorporated Common Stock | $1.2400 | -0.64% | 13K | 8.47x |
| 13 | KITT | Nauticus Robotics, Inc. Common stock | $2.2910 | -2.34% | 19K | 8.36x |
| 14 | YHGJ | Yunhong Green CTI Ltd. Common Stock | $2.5050 | 0.76% | 38 | 7.59x |
| 15 | GWH | ESS Tech, Inc. | $0.2480 | 15.57% | 93K | 7.06x |
| 16 | SABS | SAB Biotherapeutics, Inc. Common Stock | $3.2990 | 0.40% | 32K | 6.27x |
| 17 | CDT | CDT Equity Inc. Common Stock | $0.0800 | 0.13% | 194K | 5.77x |
| 18 | MNTK | Montauk Renewables, Inc. Common Stock | $2.9350 | -0.24% | 34K | 5.77x |
| 19 | LONA | LeonaBio, Inc. Common Stock | $3.3150 | 3.11% | 386 | 5.65x |
| 20 | GPUS | Hyperscale Data, Inc. | $0.1690 | 2.42% | 273K | 5.61x |
This page is a frozen snapshot of the After-Hours Penny Stock Movers scan as it appeared on 2026-09-25. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/25/2026 9:15:00 PM
After-hours movers — the same screen with no price cap.