After-hours penny stock movers for 2026-09-29. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | EVGN | EVOGENE LTD. | $0.7240 | 81.05% | 7K |
| 2 | NCI | Neo-Concept International Group Holdings Limited Class A Ordinary Shares | $1.8640 | 38.59% | 74K |
| 3 | FNGR | FingerMotion, Inc. Common Stock | $0.1630 | 18.25% | 42K |
| 4 | WETO | Wetour Robotics Limited Ordinary Shares | $1.2750 | 15.91% | 34K |
| 5 | CAPS | Capstone Holding Corp. Common Stock | $0.1730 | 13.82% | 70K |
| 6 | NEXR | Nexera Technologies Ltd Ordinary Shares | $1.9870 | 12.08% | 10K |
| 7 | NCPL | Netcapital Inc. Common Stock | $1.3550 | 10.62% | 73K |
| 8 | BIYA | Baiya International Group Inc Class A Ordinary Shares | $2.2600 | 10.24% | 347 |
| 9 | OGG | Osisko Gold Group Inc. | $3.0680 | 9.92% | 48K |
| 10 | EDSA | Edesa Biotech, Inc. Common Shares | $3.9130 | 9.70% | 3K |
| 11 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $0.5560 | 9.25% | 2K |
| 12 | KNDI | Kandi Technologies Group, Inc. Ordinary Shares | $0.8780 | 9.20% | 2K |
| 13 | NSRX | Nasus Pharma Ltd. | $3.8640 | 8.24% | 2K |
| 14 | GGR | Gogoro Inc. Ordinary Shares | $3.0800 | 7.62% | 1K |
| 15 | XLAB | Exascale Labs Holdings Inc. Class A Common Stock | $2.1200 | 7.61% | 840 |
| 16 | IPHA | Innate Pharma S.A. ADS | $1.7190 | 7.10% | 438 |
| 17 | ERNA | Ernexa Therapeutics Inc. Common Stock | $3.3950 | 7.10% | 314 |
| 18 | AZTR | Azitra Inc | $0.1400 | 6.87% | 27K |
| 19 | XPOF | Xponential Fitness, Inc. | $4.6940 | 6.85% | 43K |
| 20 | HUBC | Hub Cyber Security Ltd. Ordinary Shares | $1.0620 | 6.73% | 8K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SDEV | Stablecoin Development Corporation | $2.4170 | -26.31% | 272K |
| 2 | EJH | E-Home Household Service Holdings Limited Ordinary Shares | $1.2910 | -15.68% | 52K |
| 3 | TDTH | Trident Digital Tech Holdings Ltd Class B Ordinary Shares | $1.0060 | -10.58% | 26K |
| 4 | ARAY | Accuray Incorporated | $0.2650 | -9.25% | 16K |
| 5 | GURE | Gulf Resources, Inc. (NV) Common Stock | $2.8000 | -9.24% | 0 |
| 6 | UZX | Linkage Global Inc Class A Ordinary Shares | $1.4750 | -8.39% | 3K |
| 7 | MGRX | Mangoceuticals, Inc. Common Stock | $0.4150 | -7.78% | 14K |
| 8 | MRNO | Murano Global Investments PLC Ordinary Shares | $0.3000 | -7.69% | 18K |
| 9 | CLRO | ClearOne, Inc. Common Stock | $4.4200 | -7.34% | 25K |
| 10 | FUSE | Fusemachines Inc. Common stock | $0.5180 | -7.17% | 869 |
| 11 | PFSA | Profusa, Inc. Common Stock | $2.0900 | -6.95% | 20K |
| 12 | CTW | CTW Class A Ordinary Shares | $2.1300 | -6.74% | 0 |
| 13 | HLP | Hongli Group Inc. Class A Ordinary Shares | $2.2950 | -5.94% | 106 |
| 14 | YDKG | Yueda Digital Holding Class A Ordinary Share | $0.9550 | -5.91% | 20K |
| 15 | MSS | Maison Solutions Inc. Class A Common Stock | $1.6850 | -5.87% | 6K |
| 16 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $2.4100 | -5.71% | 13K |
| 17 | ELPW | Elong Power Holding Limited Class A Ordinary Shares | $2.8800 | -5.57% | 16 |
| 18 | KALA | KALA BIO, Inc. Common Stock | $0.4770 | -5.36% | 10K |
| 19 | JELD | JELD-WEN Holding, Inc. | $1.8900 | -5.26% | 139K |
| 20 | ATHR | Aether Holdings, Inc. Common Stock | $3.3400 | -5.25% | 35 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BKYI | BIO-key International, Inc. Common Stock | $3.0860 | -1.28% | 233K |
| 2 | SDEV | Stablecoin Development Corporation | $2.4170 | -26.31% | 272K |
| 3 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.4150 | 0.29% | 971K |
| 4 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.1450 | 0.32% | 604K |
| 5 | STLA | Stellantis N.V. | $4.4350 | 0.23% | 537K |
| 6 | SLND | Southland Holdings, Inc. | $0.6930 | 0.00% | 313K |
| 7 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $3.0640 | -0.36% | 449K |
| 8 | DXST | Decent Holding Inc Class A Ordinary Shares | $3.1250 | 2.97% | 47K |
| 9 | MSGY | Masonglory Limited Ordinary Shares | $4.7370 | 5.77% | 45K |
| 10 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.3900 | 0.74% | 220K |
| 11 | PLUG | Plug Power Inc. | $1.9150 | 0.00% | 485K |
| 12 | GLND | Greenland Energy Company Common Stock | $4.5500 | -2.80% | 94K |
| 13 | BTE | Baytex Energy Corp. | $4.4700 | -0.11% | 153K |
| 14 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $4.0100 | -0.37% | 369K |
| 15 | SLXN | Silexion Therapeutics Corp Ordinary Shares | $0.3120 | -2.80% | 350K |
| 16 | ABUS | Arbutus Biopharma Corporation Common Stock | $4.6950 | 0.26% | 603K |
| 17 | TE | T1 Energy Inc. | $3.7850 | 0.00% | 283K |
| 18 | SOAR | Volato Group, Inc. | $0.3810 | -2.81% | 555K |
| 19 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.1350 | 0.64% | 283K |
| 20 | FRMI | Fermi Inc. Common Stock | $4.2900 | 0.12% | 841K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | BKYI | BIO-key International, Inc. Common Stock | $3.0860 | -1.28% | 233K | 2972.31x |
| 2 | SLND | Southland Holdings, Inc. | $0.6930 | 0.00% | 313K | 1647.91x |
| 3 | TEAD | Teads Holding Co. Common Stock | $0.4880 | -4.13% | 83K | 216.61x |
| 4 | EVGN | EVOGENE LTD. | $0.7240 | 81.05% | 7K | 119.45x |
| 5 | SDEV | Stablecoin Development Corporation | $2.4170 | -26.31% | 272K | 101.89x |
| 6 | ILLR | Triller Group Inc. Common Stock | $0.2360 | -2.88% | 92K | 39.97x |
| 7 | NAUT | Nautilus Biotechnolgy, Inc. Common Stock | $1.3590 | -0.37% | 106K | 24.57x |
| 8 | ARAY | Accuray Incorporated | $0.2650 | -9.25% | 16K | 22.85x |
| 9 | BYSI | BeyondSpring Inc. Ordinary Shares | $0.7950 | 2.71% | 6K | 20.39x |
| 10 | KALA | KALA BIO, Inc. Common Stock | $0.4770 | -5.36% | 10K | 17.84x |
| 11 | CAPS | Capstone Holding Corp. Common Stock | $0.1730 | 13.82% | 70K | 15.83x |
| 12 | CLRO | ClearOne, Inc. Common Stock | $4.4200 | -7.34% | 25K | 12.84x |
| 13 | QSI | Quantum-Si Incorporated Class A Common Stock | $0.9660 | 0.31% | 25K | 10.00x |
| 14 | MITQ | Moving iMage Technologies, Inc. | $0.5800 | -2.68% | 202 | 9.21x |
| 15 | MX | Magnachip Semiconductor Corp. | $3.8540 | -0.62% | 42K | 8.77x |
| 16 | FFAI | Faraday Future Intelligent Electric Inc. Common Stock | $1.3450 | 3.86% | 69K | 8.30x |
| 17 | ALDX | Aldeyra Therapeutics, Inc. | $1.3560 | 2.26% | 73K | 8.02x |
| 18 | HOUR | Hour Loop, Inc. Common Stock | $1.9650 | -2.00% | 926 | 7.98x |
| 19 | SCYX | SCYNEXIS, Inc. | $4.6050 | -1.05% | 2K | 7.51x |
| 20 | INSE | Inspired Entertainment, Inc. | $3.2850 | 0.09% | 34K | 6.79x |
This page is a frozen snapshot of the After-Hours Penny Stock Movers scan as it appeared on 2026-09-29. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/29/2026 9:15:00 PM
After-hours movers — the same screen with no price cap.