After-hours penny stock movers for 2026-10-01. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SORA | AsiaStrategy Ordinary Shares | $3.2720 | 35.35% | 0 |
| 2 | ELUT | Elutia Inc. Class A Common Stock | $0.9590 | 19.75% | 131 |
| 3 | AMOD | Alpha Modus Holdings, Inc. Class A Common Stock | $1.3500 | 14.53% | 3K |
| 4 | GIPR | Generation Income Properties Inc. Common Stock | $0.4930 | 11.76% | 724K |
| 5 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.1130 | 10.89% | 238K |
| 6 | PAVM | PAVmed Inc. Common Stock | $2.8750 | 8.08% | 432 |
| 7 | GRDX | GridAI Technologies Corp. Common Stock | $3.7050 | 7.70% | 476 |
| 8 | CMCT | Creative Media & Community Trust Corporation Common stock | $3.9740 | 7.59% | 4K |
| 9 | SEGG | Sports Entertainment Gaming Global Corporation Common Stock | $2.4530 | 7.59% | 788 |
| 10 | GIFT | Giftify, Inc. Common Stock | $0.5580 | 7.12% | 2 |
| 11 | HXHX | Haoxin Holdings Limited Class A Ordinary Shares | $0.4050 | 6.86% | 21K |
| 12 | ZNB | Zeta Network Group Class A Ordinary Shares | $1.1300 | 6.50% | 391 |
| 13 | POAS | Phaos Technology Holdings (Cayman) Limited | $0.1840 | 6.36% | 8K |
| 14 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $0.6970 | 6.25% | 1K |
| 15 | SCKT | Socket Mobile, Inc. New | $0.5680 | 6.17% | 49K |
| 16 | SDEV | Stablecoin Development Corporation | $3.8730 | 6.16% | 213K |
| 17 | IPW | iPower, Inc. Common Stock | $1.2360 | 6.09% | 3K |
| 18 | FLD | Fold Holdings, Inc. Class A Common Stock | $0.5500 | 5.57% | 934 |
| 19 | SBFM | Sunshine Biopharma Inc. | $0.7230 | 5.55% | 6K |
| 20 | CWD | CaliberCos Inc. Class A Common Stock | $0.5950 | 5.50% | 327 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.0942 | -13.58% | 2.0M |
| 2 | EJH | E-Home Household Service Holdings Limited Ordinary Shares | $1.5950 | -10.64% | 2K |
| 3 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $1.0900 | -9.54% | 309 |
| 4 | FTFT | Future FinTech Group Inc. | $3.0760 | -8.15% | 2K |
| 5 | CCHH | CCH Holdings Ltd Class A Ordinary Shares | $0.9410 | -6.46% | 928 |
| 6 | MGRX | Mangoceuticals, Inc. Common Stock | $0.4510 | -6.04% | 46K |
| 7 | ATHR | Aether Holdings, Inc. Common Stock | $3.3310 | -6.04% | 310 |
| 8 | MI | NFT Limited | $0.8340 | -5.55% | 2K |
| 9 | EZRA | Reliance Global Group, Inc. Common Stock | $2.2450 | -5.47% | 12K |
| 10 | LUD | Luda Technology Group Limited | $3.6110 | -4.97% | 0 |
| 11 | GURE | Gulf Resources, Inc. (NV) Common Stock | $2.8550 | -4.67% | 481 |
| 12 | ANPA | Rich Sparkle Holdings Limited Ordinary Shares | $1.9300 | -4.60% | 587 |
| 13 | AEI | Alset Inc. Common Stock (TX) | $0.7420 | -4.50% | 190 |
| 14 | SDST | Stardust Power Inc. Common Stock | $0.0925 | -4.34% | 37K |
| 15 | WXM | WF International Limited Ordinary Shares | $3.7150 | -4.25% | 0 |
| 16 | LIQT | LiqTech International, Inc. | $0.4550 | -4.21% | 1K |
| 17 | CHGA | Change Agents Corporation Common Stock | $2.3600 | -4.18% | 2K |
| 18 | HTCO | High-Trend International Group Class A Ordinary Shares | $2.2760 | -4.17% | 57 |
| 19 | WCT | Wellchange Holdings Company Limited Class A Ordinary shares | $1.6100 | -4.17% | 55K |
| 20 | BRAG | Bragg Gaming Group Inc. Common Shares | $1.1150 | -4.13% | 2 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SDEV | Stablecoin Development Corporation | $3.8730 | 6.16% | 213K |
| 2 | VEEA | Veea Inc. Common Stock | $3.3860 | -3.23% | 203K |
| 3 | STLA | Stellantis N.V. | $4.6350 | -1.07% | 2.3M |
| 4 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.1350 | 0.32% | 528K |
| 5 | MEDS | DataMeds AI, Inc. Common Stock | $4.1900 | 3.69% | 96K |
| 6 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.5200 | 0.14% | 246K |
| 7 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.7740 | 0.44% | 207K |
| 8 | FRMI | Fermi Inc. Common Stock | $4.0600 | -0.12% | 365K |
| 9 | AISP | Airship AI Holdings, Inc. Class A Common Stock | $2.1950 | -1.08% | 61K |
| 10 | OPEN | Opendoor Technologies Inc Common Stock | $2.3950 | -0.13% | 903K |
| 11 | PACB | Pacific Biosciences of California, Inc. | $2.4860 | -0.72% | 529K |
| 12 | SSM | Sono Group N.V. Ordinary Shares | $2.3390 | 5.03% | 416K |
| 13 | PLUG | Plug Power Inc. | $1.8950 | 0.00% | 668K |
| 14 | KEEL | Keel Infrastructure Corp. Common Stock | $3.4360 | -0.55% | 223K |
| 15 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.1290 | -0.29% | 263K |
| 16 | GIPR | Generation Income Properties Inc. Common Stock | $0.4930 | 11.76% | 724K |
| 17 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.4050 | 0.00% | 408K |
| 18 | UAA | Under Armour, Inc. | $4.6420 | -0.19% | 980K |
| 19 | SCKT | Socket Mobile, Inc. New | $0.5680 | 6.17% | 49K |
| 20 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $4.0900 | 0.37% | 254K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | SCKT | Socket Mobile, Inc. New | $0.5680 | 6.17% | 49K | 520.89x |
| 2 | AISP | Airship AI Holdings, Inc. Class A Common Stock | $2.1950 | -1.08% | 61K | 176.33x |
| 3 | LONA | LeonaBio, Inc. Common Stock | $4.4350 | 1.33% | 43K | 53.48x |
| 4 | CMCT | Creative Media & Community Trust Corporation Common stock | $3.9740 | 7.59% | 4K | 41.34x |
| 5 | LESL | Leslie's, Inc. Common Stock | $0.1740 | 5.49% | 173K | 35.48x |
| 6 | EZRA | Reliance Global Group, Inc. Common Stock | $2.2450 | -5.47% | 12K | 34.08x |
| 7 | FHTX | Foghorn Therapeutics Inc. Common Stock | $2.9450 | 0.20% | 72K | 29.29x |
| 8 | SINT | SiNtx Technologies, Inc. Common Stock | $2.0890 | -1.69% | 460 | 20.09x |
| 9 | GBR | New Concept Energy Inc | $0.8370 | -1.76% | 6K | 15.00x |
| 10 | SDEV | Stablecoin Development Corporation | $3.8730 | 6.16% | 213K | 11.86x |
| 11 | OKUR | OnKure Therapeutics, Inc. Class A Common Stock | $2.5400 | 0.24% | 11K | 11.86x |
| 12 | QSI | Quantum-Si Incorporated Class A Common Stock | $1.4250 | -0.07% | 288K | 11.51x |
| 13 | HIT | Health In Tech, Inc. Class A Common Stock | $0.7450 | 0.13% | 3K | 11.48x |
| 14 | LRHC | La Rosa Holding Corp. Common Stock | $1.8540 | 0.87% | 25K | 9.29x |
| 15 | INSG | Inseego Corp. Common Stock | $4.3850 | 0.41% | 7K | 8.54x |
| 16 | PAVM | PAVmed Inc. Common Stock | $2.8750 | 8.08% | 432 | 8.44x |
| 17 | BIRD | Smartbird, Inc. Class A Common Stock | $3.4250 | -1.72% | 14K | 7.80x |
| 18 | VEEA | Veea Inc. Common Stock | $3.3860 | -3.23% | 203K | 7.54x |
| 19 | TARA | Protara Therapeutics, Inc. Common Stock | $2.7550 | -0.72% | 47K | 6.81x |
| 20 | OM | Outset Medical, Inc. Common Stock | $3.8090 | 1.33% | 39K | 6.64x |
This page is a frozen snapshot of the After-Hours Penny Stock Movers scan as it appeared on 2026-10-01. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 10/1/2026 9:15:00 PM
After-hours movers — the same screen with no price cap.