After-hours penny stock movers for 2026-10-12. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | FCHL | Fitness Champs Holdings Limited Common Stock | $1.7360 | 71.64% | 396 |
| 2 | SDST | Stardust Power Inc. Common Stock | $0.0684 | 32.36% | 250K |
| 3 | DAIC | CID HoldCo, Inc. Common Stock | $2.1760 | 27.62% | 26K |
| 4 | NCPL | Netcapital Inc. Common Stock | $1.8680 | 20.97% | 91K |
| 5 | CMMB | Chemomab Therapeutics Ltd. American Depositary Share | $1.6790 | 19.59% | 247 |
| 6 | WBUY | WEBUY GLOBAL LTD. Class A Ordinary Shares | $0.9380 | 15.09% | 137K |
| 7 | GCDT | Green Circle Decarbonize Technology Limited | $0.5290 | 11.60% | 1K |
| 8 | MSGY | Masonglory Limited Ordinary Shares | $3.0190 | 9.66% | 839 |
| 9 | BMEA | Biomea Fusion, Inc. Common Stock | $1.4950 | 9.52% | 27K |
| 10 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $1.9920 | 9.46% | 839 |
| 11 | GFAI | Guardforce AI Co., Limited Ordinary Shares | $0.2540 | 9.01% | 11 |
| 12 | DRK | DarkHorse Technologies Inc. Common Shares | $2.4600 | 8.18% | 10K |
| 13 | LNAI | Lunai Bioworks Inc. Common Stock | $1.1800 | 8.06% | 5K |
| 14 | MDIA | Mediaco Holding Inc. Class A Common Stock | $1.1640 | 7.78% | 117 |
| 15 | ICG | Intchains Group Limited American Depositary Shares | $1.2400 | 7.36% | 553 |
| 16 | OPTT | Ocean Power Technologies, Inc. | $0.7350 | 7.30% | 8K |
| 17 | BTOC | Armlogi Holding Corp. common stock | $0.2100 | 7.14% | 1 |
| 18 | RVSN | Rail Vision Ltd. Ordinary Share | $3.3300 | 6.90% | 526 |
| 19 | BMHL | Bluemount Holdings Limited Class B Ordinary Shares | $3.9840 | 6.70% | 0 |
| 20 | AQMS | Aqua Metals, Inc. Common Stock | $2.0700 | 6.43% | 0 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SMTK | SmartKem, Inc. Common Stock | $0.8520 | -19.81% | 6K |
| 2 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $1.9660 | -18.39% | 10K |
| 3 | MNDR | Mobile-health Network Solutions Class A Ordinary Shares | $2.5010 | -17.43% | 202K |
| 4 | SHFS | SHF Holdings, Inc. Class A Common Stock | $0.3330 | -16.96% | 12K |
| 5 | DKI | DarkIris Inc. Class A Ordinary Shares | $0.1230 | -15.17% | 149K |
| 6 | CLWT | Euro Tech Holdings Co Ltd. New | $1.8100 | -14.50% | 331K |
| 7 | BBCI | Bradbury Capital Inc. Ordinary Shares | $4.4250 | -12.76% | 0 |
| 8 | LNKS | Linkers Industries Limited Class A Ordinary Shares | $1.9580 | -12.63% | 260K |
| 9 | NOMA | NOMADAR Corp. Class A Common Stock | $1.5200 | -11.11% | 53 |
| 10 | AMTD | AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares | $0.3970 | -9.36% | 0 |
| 11 | XELB | XCEL BRANDS INC. | $0.4210 | -9.27% | 0 |
| 12 | SHIM | Shimmick Corporation Common Stock | $2.5710 | -9.09% | 4K |
| 13 | MLEC | Moolec Science SA Ordinary Shares | $1.7530 | -8.42% | 2 |
| 14 | NIKI | Niki BioSolutions, Inc. Common Stock | $2.9760 | -7.72% | 129 |
| 15 | WTF | Waton Financial Limited Ordinary Shares | $2.3510 | -7.26% | 136 |
| 16 | VIVK | Vivakor, Inc. Common Stock | $2.0160 | -7.10% | 13K |
| 17 | BZAI | Blaize Holdings, Inc. Common Stock | $0.2490 | -7.09% | 27K |
| 18 | OLB | The OLB Group, Inc. Common Stock | $0.6190 | -6.21% | 726K |
| 19 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $0.0938 | -6.20% | 278K |
| 20 | JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $1.0450 | -5.86% | 12K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MNDR | Mobile-health Network Solutions Class A Ordinary Shares | $2.5010 | -17.43% | 202K |
| 2 | LNKS | Linkers Industries Limited Class A Ordinary Shares | $1.9580 | -12.63% | 260K |
| 3 | YMAT | J-Star Holding Co., Ltd. Class A Ordinary Shares | $2.6740 | -5.28% | 75K |
| 4 | GIXI | Gix Internet Ltd. Ordinary Shares | $4.6050 | -2.10% | 39K |
| 5 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.1350 | -0.32% | 883K |
| 6 | BMBL | Bumble Inc. Class A Common Stock | $3.8960 | 2.63% | 981K |
| 7 | CLWT | Euro Tech Holdings Co Ltd. New | $1.8100 | -14.50% | 331K |
| 8 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $4.3220 | 1.10% | 973K |
| 9 | ACHR | Archer Aviation Inc. | $4.7260 | 0.68% | 694K |
| 10 | SKYA | SkyAI, Inc. Common Stock | $2.6050 | 0.31% | 58K |
| 11 | STLA | Stellantis N.V. | $4.4050 | 0.46% | 681K |
| 12 | SOUN | SoundHound AI, Inc. Class A Common Stock | $4.9950 | 0.22% | 308K |
| 13 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $4.0100 | 0.12% | 276K |
| 14 | NCPL | Netcapital Inc. Common Stock | $1.8680 | 20.97% | 91K |
| 15 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.4650 | 0.00% | 403K |
| 16 | PLUG | Plug Power Inc. | $1.6250 | 0.00% | 379K |
| 17 | BORR | Borr Drilling Limited | $4.9700 | 0.75% | 295K |
| 18 | MEDS | DataMeds AI, Inc. Common Stock | $3.2210 | 5.06% | 26K |
| 19 | WBUY | WEBUY GLOBAL LTD. Class A Ordinary Shares | $0.9380 | 15.09% | 137K |
| 20 | OPEN | Opendoor Technologies Inc Common Stock | $2.1050 | 0.48% | 390K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | SKYA | SkyAI, Inc. Common Stock | $2.6050 | 0.31% | 58K | 118.09x |
| 2 | ATPC | Agape ATP Corporation Common Stock | $2.0550 | -3.20% | 4K | 33.11x |
| 3 | BMBL | Bumble Inc. Class A Common Stock | $3.8960 | 2.63% | 981K | 18.32x |
| 4 | RIME | Algorhythm Holdings, Inc. Common Stock | $0.1320 | -2.22% | 42K | 13.20x |
| 5 | IPW | iPower, Inc. Common Stock | $0.5930 | 1.72% | 54K | 10.02x |
| 6 | YHC | LQR House Inc. Common Stock | $1.5300 | -2.61% | 664 | 6.68x |
| 7 | HDRN | Hadron Energy, Inc. Common Stock | $0.8240 | -1.55% | 4K | 5.83x |
| 8 | TGL | Treasure Global Inc. Common Stock | $0.8050 | -3.82% | 315K | 5.33x |
| 9 | AQMS | Aqua Metals, Inc. Common Stock | $2.0700 | 6.43% | 0 | 4.88x |
| 10 | LSAK | Lesaka Technologies, Inc. Common Stock | $4.8950 | -0.29% | 7K | 4.84x |
| 11 | BOF | BranchOut Food Inc. Common Stock | $3.1060 | 1.07% | 306 | 4.18x |
| 12 | FSP | Franklin Street Properties Corp | $0.3650 | 0.55% | 123K | 4.10x |
| 13 | CNTY | Century Casinos Inc | $0.8340 | -0.12% | 946 | 4.08x |
| 14 | CRVO | CervoMed Inc. Common Stock | $2.5420 | 1.32% | 6K | 3.96x |
| 15 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $1.0850 | 5.44% | 7K | 3.88x |
| 16 | ADIL | Adial Pharmaceuticals, Inc | $3.6200 | 0.03% | 0 | 3.88x |
| 17 | ALLR | Allarity Therapeutics, Inc. Common Stock | $0.8680 | 0.46% | 1K | 3.60x |
| 18 | PCSA | Processa Pharmaceuticals, Inc. Common | $1.8900 | 0.53% | 2K | 3.48x |
| 19 | URG | Ur-Energy Inc. | $0.9390 | 2.07% | 394K | 3.40x |
| 20 | TOVX | Theriva Biologics, Inc. | $0.2240 | 0.45% | 3K | 3.37x |
This page is a frozen snapshot of the After-Hours Penny Stock Movers scan as it appeared on 2026-10-12. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 10/12/2026 9:15:01 PM
After-hours movers — the same screen with no price cap.