After-hours penny stock movers for 2026-10-14. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | NCPL | Netcapital Inc. Common Stock | $2.2150 | 40.13% | 45K |
| 2 | SDST | Stardust Power Inc. Common Stock | $0.0335 | 26.89% | 415K |
| 3 | TC | Token Cat Limited American Depositary Shares | $1.5090 | 16.88% | 18K |
| 4 | BDRX | Biodexa Pharmaceuticals plc American Depositary Shs | $0.5500 | 14.92% | 54K |
| 5 | DCGO | DocGo Inc. Common Stock | $0.3060 | 13.55% | 12K |
| 6 | ADGM | Adagio Medical Holdings, Inc Common Stock | $0.0989 | 12.00% | 144K |
| 7 | FRTT | Fort Technology Inc. Common Shares | $0.7000 | 10.94% | 1 |
| 8 | YYAI | AiRWA Inc. Common Stock | $0.7660 | 10.53% | 576 |
| 9 | CISS | C3is Inc. Common Stock | $0.5800 | 10.52% | 8K |
| 10 | PAVM | PAVmed Inc. Common Stock | $2.5100 | 9.75% | 322 |
| 11 | MGRX | Mangoceuticals, Inc. Common Stock | $0.3490 | 9.40% | 19K |
| 12 | LITB | LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares | $3.2500 | 8.37% | 620 |
| 13 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.3110 | 7.99% | 180K |
| 14 | NXL | Nexalin Technology, Inc. Common Stock | $2.7040 | 7.94% | 573 |
| 15 | PNBK | Patriot National Bancorp Inc | $0.9300 | 7.89% | 2K |
| 16 | VIVO | VivoPower PLC Class A Ordinary Shares | $2.3500 | 7.55% | 14K |
| 17 | RMCO | Royalty Management Holding Corporation Class A Common Stock | $2.4790 | 7.55% | 14 |
| 18 | BTTC | Black Titan Corporation Ordinary Shares | $0.4450 | 7.49% | 9K |
| 19 | PBK | PowerBank Corporation Common Stock | $0.2040 | 7.37% | 328 |
| 20 | NBP | NovaBridge Biosciences American Depositary Shares | $1.3880 | 7.18% | 42K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | INTS | Intensity Therapeutics, Inc. Common stock | $2.9910 | -13.78% | 82 |
| 2 | TWG | Top Wealth Group Holding Limited Class A Ordinary Shares | $0.0869 | -12.93% | 772K |
| 3 | OWLS | OBOOK Holdings Inc. Class A Common Shares | $4.4750 | -10.77% | 522 |
| 4 | NWGL | CL Workshop Group Limited American Depositary Shares | $0.2350 | -10.00% | 32K |
| 5 | CCEL | Cryo-Cell International Inc. | $3.7360 | -9.98% | 81 |
| 6 | EDUC | Educational Development Corp | $1.1810 | -9.85% | 3K |
| 7 | BTOC | Armlogi Holding Corp. common stock | $0.1690 | -8.15% | 6K |
| 8 | TDIC | Dreamland Limited Class A Ordinary Shares | $2.0630 | -8.15% | 61K |
| 9 | ENSC | Ensysce Biosciences, Inc. Common Stock | $0.5220 | -8.10% | 4K |
| 10 | BRNX | BrenX Ltd. Ordinary Shares | $0.9890 | -8.00% | 97 |
| 11 | VNDA | Vanda Pharmaceuticals Inc. | $3.9100 | -7.76% | 36K |
| 12 | LRHC | La Rosa Holding Corp. Common Stock | $0.9300 | -7.46% | 504 |
| 13 | TULP | Bloomia Holdings, Inc. Common Stock | $2.3810 | -7.17% | 21 |
| 14 | GRAN | Grande Group Limited Class A Ordinary Shares | $1.2900 | -6.86% | 268 |
| 15 | PFAI | Pinnacle Food Group Limited Class A Common Shares | $4.5450 | -6.73% | 2K |
| 16 | EEIQ | EpicQuest Education Group International Limited Common Stock | $4.3800 | -6.61% | 14 |
| 17 | GLND | Greenland Energy Company Common Stock | $3.6370 | -6.55% | 269K |
| 18 | LOBO | LOBO TECHNOLOGIES LTD. Class A Ordinary Shares | $0.4210 | -6.24% | 886 |
| 19 | SCNI | Scinai Immunotherapeutics Ltd. American Depositary Shares | $0.8100 | -5.81% | 4K |
| 20 | JEM | 707 Cayman Holdings Limited Ordinary Shares | $3.0100 | -5.79% | 133 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GLND | Greenland Energy Company Common Stock | $3.6370 | -6.55% | 269K |
| 2 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $4.1930 | 1.16% | 695K |
| 3 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $2.9050 | 0.00% | 1.8M |
| 4 | TCRT | Alaunos Therapeutics, Inc. Common Stock | $2.1950 | 5.78% | 136K |
| 5 | STLA | Stellantis N.V. | $4.2750 | -0.23% | 774K |
| 6 | JBLU | JetBlue Airways Corp | $3.0250 | 0.63% | 740K |
| 7 | PLUG | Plug Power Inc. | $1.4450 | 0.00% | 792K |
| 8 | BTG | B2Gold Corp. | $4.9800 | -0.16% | 855K |
| 9 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.3950 | 0.00% | 510K |
| 10 | JOBY | Joby Aviation, Inc. | $4.6150 | 0.00% | 891K |
| 11 | LUMN | Lumen Technologies, Inc. Common Stock | $4.5950 | 1.10% | 642K |
| 12 | GENK | GEN Restaurant Group, Inc. Class A Common Stock | $1.7480 | 4.18% | 73K |
| 13 | ACHR | Archer Aviation Inc. | $4.0850 | 0.49% | 308K |
| 14 | KEEL | Keel Infrastructure Corp. Common Stock | $2.5350 | -0.35% | 312K |
| 15 | TGL | Treasure Global Inc. Common Stock | $0.4670 | 5.90% | 229K |
| 16 | OPEN | Opendoor Technologies Inc Common Stock | $1.9950 | 0.00% | 601K |
| 17 | YRD | Yiren Digital Ltd. | $0.6630 | 2.79% | 89K |
| 18 | FRMI | Fermi Inc. Common Stock | $3.1650 | 0.32% | 501K |
| 19 | SOUN | SoundHound AI, Inc. Class A Common Stock | $4.5140 | -0.55% | 336K |
| 20 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $1.9350 | -0.51% | 953K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | GENK | GEN Restaurant Group, Inc. Class A Common Stock | $1.7480 | 4.18% | 73K | 1532.24x |
| 2 | TGL | Treasure Global Inc. Common Stock | $0.4670 | 5.90% | 229K | 420.22x |
| 3 | TCRT | Alaunos Therapeutics, Inc. Common Stock | $2.1950 | 5.78% | 136K | 37.50x |
| 4 | MXCT | MaxCyte, Inc. Common Stock | $1.2750 | 1.92% | 22K | 33.62x |
| 5 | FFAI | Faraday Future Intelligent Electric Inc. Common Stock | $1.0450 | -1.88% | 153K | 20.60x |
| 6 | RKDA | Arcadia Biosciences, Inc. | $0.2040 | -2.86% | 78K | 17.51x |
| 7 | DRMA | Dermata Therapeutics, Inc. Common Stock | $0.6430 | -0.62% | 0 | 10.98x |
| 8 | ODYS | Odysight.ai Inc. Common Stock | $2.1450 | -0.05% | 2K | 10.05x |
| 9 | TNYA | Tenaya Therapeutics, Inc. Common Stock | $0.3920 | 0.00% | 159K | 6.67x |
| 10 | MWYN | Marwynn Holdings, Inc. Common stock | $1.8900 | -0.74% | 8K | 6.01x |
| 11 | BMEA | Biomea Fusion, Inc. Common Stock | $0.8350 | 0.24% | 61K | 5.48x |
| 12 | CLRB | Cellectar Biosciences INC NEW | $1.2450 | 4.80% | 698 | 5.33x |
| 13 | MBIO | Mustang Bio, Inc. | $0.3710 | 0.00% | 9K | 4.90x |
| 14 | TLF | Tandy Leather Factory, Inc. Common Stock | $2.3890 | 0.34% | 70 | 4.81x |
| 15 | CPSH | CPS Technologies Corp. Common Stock | $3.5150 | 0.00% | 4K | 4.40x |
| 16 | BOXL | Boxlight Corporation Class A Common Stock | $3.3450 | -3.02% | 284 | 4.31x |
| 17 | KTTA | Pasithea Therapeutics Corp. Common Stock | $0.4030 | -1.47% | 267 | 3.86x |
| 18 | CISO | CISO Global, Inc. Common Stock | $0.1760 | 0.57% | 4K | 3.79x |
| 19 | INMB | INmune Bio Inc. Common stock | $1.6560 | 3.37% | 9K | 3.63x |
| 20 | ICU | SeaStar Medical Holding Corporation Common Stock | $3.0570 | 0.92% | 5K | 3.55x |
This page is a frozen snapshot of the After-Hours Penny Stock Movers scan as it appeared on 2026-10-14. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 10/14/2026 9:15:00 PM
After-hours movers — the same screen with no price cap.