Sub-$5 cheap-stock gainers, actives, and unusual volume for 2026-08-14. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ITOC | iTonic Holdings Ltd Class A Ordinary Shares | $0.4120 | 32.06% | 271 |
| 2 | VWAV | VisionWave Holdings, Inc. Common Stock | $2.0600 | 14.33% | 86K |
| 3 | XPON | Expion360 Inc. Common Stock | $4.1970 | 14.16% | 14 |
| 4 | NOMA | NOMADAR Corp. Class A Common Stock | $3.1490 | 10.53% | 4 |
| 5 | SPPL | SIMPPLE LTD. Ordinary Shares | $2.5750 | 9.67% | 400 |
| 6 | QTRX | Quanterix Corporation Common Stock | $2.8200 | 9.13% | 7K |
| 7 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $1.0680 | 9.02% | 668 |
| 8 | SKYE | Skye Bioscience, Inc. Common Stock | $0.5440 | 8.80% | 376 |
| 9 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $4.5200 | 7.06% | 38K |
| 10 | RBNE | Robin Energy Ltd. Common Stock | $2.7000 | 6.72% | 1K |
| 11 | JBDI | JBDI Holdings Limited Ordinary Shares | $1.4200 | 6.69% | 224 |
| 12 | SOS | SOS Limited | $0.9450 | 6.54% | 874 |
| 13 | SORA | AsiaStrategy Ordinary Shares | $2.9550 | 6.33% | 3K |
| 14 | QH | Quhuo Limited Class A Ordinary Shares | $4.5640 | 6.02% | 39 |
| 15 | CTW | CTW Class A Ordinary Shares | $2.7750 | 5.51% | 209 |
| 16 | NTCL | NETCLASS TECHNOLOGY INC Class A Ordinary Shares | $2.7950 | 5.47% | 2K |
| 17 | GMHS | Gamehaus Holdings Inc. Class A Ordinary Shares | $0.7860 | 5.36% | 225 |
| 18 | SNWV | SANUWAVE Health, Inc. Common Stock | $4.9960 | 5.16% | 11K |
| 19 | TCRT | Alaunos Therapeutics, Inc. Common Stock | $2.0350 | 5.01% | 111 |
| 20 | CRVO | CervoMed Inc. Common Stock | $2.8400 | 4.99% | 15K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MDXH | MDxHealth SA Ordinary Shares | $0.7680 | -4.95% | 238K |
| 2 | ONFO | Onfolio Holdings Inc. Common Stock | $2.4950 | -2.58% | 36K |
| 3 | OPEN | Opendoor Technologies Inc Common Stock | $3.6290 | -0.06% | 710K |
| 4 | KEEL | Keel Infrastructure Corp. Common Stock | $3.6240 | 3.40% | 974K |
| 5 | PLUG | Plug Power Inc. | $2.3250 | 0.00% | 239K |
| 6 | ABEV | AMBEV S.A. | $2.8010 | 0.57% | 612K |
| 7 | STKH | Steakholder Foods Ltd. American Depositary Shares | $3.4810 | -3.14% | 44K |
| 8 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.5150 | 0.13% | 784K |
| 9 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.1350 | 0.00% | 763K |
| 10 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.2490 | 0.58% | 326K |
| 11 | OTLK | Outlook Therapeutics, Inc. Common Stock | $0.7670 | 1.46% | 1.0M |
| 12 | DFSC | DEFSEC Technologies Inc. Common Stock | $2.9890 | -0.33% | 70K |
| 13 | CGTL | Creative Global Technology Holdings Limited Class A Ordinary Shares | $4.4130 | 0.11% | 31K |
| 14 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $2.7160 | 0.78% | 552K |
| 15 | SURG | SurgePays, Inc. Common Stock | $0.2600 | -6.14% | 355K |
| 16 | LFS | LEIFRAS Co., Ltd. American Depositary Shares | $2.3940 | -0.71% | 8K |
| 17 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $4.5200 | 7.06% | 38K |
| 18 | DNN | Denison Mines Corp | $3.2350 | 0.62% | 273K |
| 19 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $4.0250 | 0.00% | 326K |
| 20 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.6300 | 0.14% | 418K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | HHS | Harte-Hanks, Inc. Common Stock | $4.2550 | -0.44% | 6K | 628.43x |
| 2 | DARE | Dare Bioscience, Inc. Common Stock | $0.8990 | -2.08% | 53K | 48.12x |
| 3 | GIPR | Generation Income Properties Inc. Common Stock | $0.3790 | -23.57% | 12K | 40.62x |
| 4 | SST | System1, Inc. | $2.1850 | -6.86% | 25K | 38.38x |
| 5 | SLE | Super League Enterprise, Inc. Common Stock | $2.3040 | 2.86% | 4K | 25.67x |
| 6 | EMAT | Evolution Metals & Technologies Corp. Common Stock | $2.9200 | -2.99% | 27K | 24.23x |
| 7 | BYSI | BeyondSpring Inc. Ordinary Shares | $0.8370 | 0.24% | 2K | 20.42x |
| 8 | BZAI | Blaize Holdings, Inc. Common Stock | $0.5700 | -3.55% | 79K | 17.99x |
| 9 | SURG | SurgePays, Inc. Common Stock | $0.2600 | -6.14% | 355K | 14.23x |
| 10 | KLC | KinderCare Learning Companies, Inc. | $2.6320 | 1.74% | 134K | 14.10x |
| 11 | JAGX | Jaguar Health, Inc. | $0.9020 | 1.01% | 14K | 12.78x |
| 12 | WVVI | Willamette Valley Vineyards | $2.3100 | -1.70% | 98 | 11.99x |
| 13 | IDN | Intellicheck, Inc. Common Stock | $2.8200 | 0.64% | 52K | 11.99x |
| 14 | SMTK | SmartKem, Inc. Common Stock | $0.0908 | 1.45% | 109K | 9.67x |
| 15 | CXAI | CXApp Inc. Class A Common Stock | $0.1040 | -7.96% | 181K | 9.44x |
| 16 | SKYE | Skye Bioscience, Inc. Common Stock | $0.5440 | 8.80% | 376 | 9.39x |
| 17 | IPDN | Professional Diversity Network, Inc. | $0.2560 | 0.00% | 810 | 9.39x |
| 18 | JOB | GEE Group Inc. | $0.2370 | -4.05% | 3K | 9.28x |
| 19 | CURI | CuriosityStream Inc. Class A Common Stock | $3.5710 | 0.73% | 41K | 8.54x |
| 20 | OTLK | Outlook Therapeutics, Inc. Common Stock | $0.7670 | 1.46% | 1.0M | 8.40x |
This page is a frozen snapshot of the Cheap Stocks to Buy Now scan as it appeared on 2026-08-14. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/14/2026 9:15:00 PM