Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-06-25. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | LGCL | Lucas GC Limited Ordinary Shares | $1.4440 | 53.78% | 13K |
| 2 | NEXR | Nexera Technologies Ltd Ordinary Shares | $1.3650 | 25.81% | 190K |
| 3 | RCT | RedCloud Holdings plc Ordinary Shares | $0.3250 | 17.39% | 120K |
| 4 | ILLR | Triller Group Inc. Common Stock | $3.5710 | 17.34% | 296K |
| 5 | IVF | INVO Fertility, Inc. Common Stock | $1.4330 | 17.30% | 2K |
| 6 | WYHG | Wing Yip Food Holdings Group Limited American Depositary Shares | $4.8230 | 16.02% | 188 |
| 7 | LABT | Lakewood-Amedex Biotherapeutics Inc. Common Stock | $3.7990 | 13.39% | 3K |
| 8 | CVKD | Cadrenal Therapeutics, Inc. Common Stock | $3.2450 | 12.09% | 760 |
| 9 | PHGE | BiomX Inc. | $0.4390 | 10.86% | 0 |
| 10 | FIEE | FiEE, Inc Common Stock | $4.7450 | 10.22% | 0 |
| 11 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $1.3960 | 9.83% | 12K |
| 12 | XCH | XCHG Limited American Depositary Share | $0.9450 | 9.38% | 16K |
| 13 | BIVI | BioVie, Inc. Common Stock | $1.9450 | 8.66% | 3K |
| 14 | OBIO | Orchestra BioMed Holdings, Inc. Ordinary Shares | $4.2500 | 8.39% | 9K |
| 15 | APYX | Apyx Medical Corporation Common Stock | $4.5000 | 7.76% | 1K |
| 16 | IPW | iPower, Inc. Common Stock | $2.7900 | 7.68% | 14K |
| 17 | ATXG | Addentax Group Corp. Common Stock | $4.2250 | 7.37% | 0 |
| 18 | VIDA | VIDA Global Inc. | $3.2110 | 7.36% | 949 |
| 19 | CISO | CISO Global, Inc. Common Stock | $0.2670 | 7.23% | 1 |
| 20 | WXM | WF International Limited Ordinary Shares | $4.8520 | 6.40% | 130 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $1.5510 | -23.03% | 335 |
| 2 | TRVG | trivago N.V. American Depositary Shares | $4.2850 | -14.54% | 909 |
| 3 | SLAI | SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) | $0.3910 | -12.92% | 2K |
| 4 | ALXO | ALX Oncology Holdings Inc. Common Stock | $1.5650 | -12.76% | 102K |
| 5 | GDC | GD Culture Group Limited Common Stock | $0.0119 | -12.50% | 839K |
| 6 | VTAK | Catheter Precision, Inc. | $1.1050 | -9.80% | 4K |
| 7 | APWC | Asia Pacific Wire & Cable Corp | $1.6550 | -8.82% | 259 |
| 8 | VIVK | Vivakor, Inc. Common Stock | $0.3910 | -8.64% | 37K |
| 9 | LICN | Lichen China Limited Class A Ordinary Shares | $1.5550 | -8.49% | 19K |
| 10 | DLXY | Delixy Holdings Limited Class A Ordinary Shares | $0.4510 | -8.33% | 12K |
| 11 | VBIO | Valion Bio, Inc. Common Stock | $0.5400 | -7.85% | 2K |
| 12 | POM | POMDOCTOR LIMITED American Depositary Shares | $1.2800 | -7.51% | 2K |
| 13 | FUSE | Fusemachines Inc. Common stock | $0.9650 | -6.67% | 985 |
| 14 | COCH | Envoy Medical, Inc. Class A Common Stock | $0.6300 | -6.53% | 2K |
| 15 | GLMD | Galmed Pharmaceuticals Ltd. | $0.5350 | -6.30% | 675 |
| 16 | PASG | Passage Bio, Inc. Common Stock | $4.1100 | -6.27% | 3K |
| 17 | TBH | Brag House Holdings, Inc. Common Stock | $4.0050 | -6.23% | 642 |
| 18 | BJDX | Bluejay Diagnostics, Inc. Common Stock | $3.1600 | -6.12% | 4K |
| 19 | STKH | Steakholder Foods Ltd. American Depositary Shares | $0.6290 | -6.12% | 5K |
| 20 | TNON | Tenon Medical, Inc. Common Stock | $0.4630 | -6.09% | 47K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ILLR | Triller Group Inc. Common Stock | $3.5710 | 17.34% | 296K |
| 2 | NEXR | Nexera Technologies Ltd Ordinary Shares | $1.3650 | 25.81% | 190K |
| 3 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.7000 | 0.90% | 2.4M |
| 4 | ACHR | Archer Aviation Inc. | $4.7950 | 0.00% | 580K |
| 5 | SNAP | Snap Inc. | $4.3500 | 0.07% | 1.1M |
| 6 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.3800 | 1.05% | 956K |
| 7 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $3.7550 | -0.79% | 928K |
| 8 | IQST | IQSTEL INC. Common Stock | $1.5200 | -4.46% | 115K |
| 9 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.7350 | 0.00% | 486K |
| 10 | MIMI | Mint Incorporation Limited Class A Ordinary Shares | $3.2050 | -0.40% | 34K |
| 11 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.4650 | 0.00% | 2.0M |
| 12 | FCUV | Focus Universal Inc. Common Stock | $4.7670 | -0.15% | 23K |
| 13 | AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares | $1.8840 | -5.86% | 50K |
| 14 | OPEN | Opendoor Technologies Inc Common Stock | $4.3150 | 0.12% | 580K |
| 15 | KUST | Kustom Entertainment, Inc. Common Stock | $1.3370 | -4.43% | 108K |
| 16 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $1.8550 | -1.49% | 750K |
| 17 | PLUG | Plug Power Inc. | $2.5620 | -0.12% | 652K |
| 18 | BBAI | BigBear.ai Holdings, Inc. | $3.3950 | -0.29% | 462K |
| 19 | BTG | B2Gold Corp. | $3.9950 | 0.50% | 430K |
| 20 | ATLN | Atlantic International Corp. Common Stock | $0.9740 | -5.89% | 100K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | KUST | Kustom Entertainment, Inc. Common Stock | $1.3370 | -4.43% | 108K | 252.71x |
| 2 | IQST | IQSTEL INC. Common Stock | $1.5200 | -4.46% | 115K | 79.87x |
| 3 | COCH | Envoy Medical, Inc. Class A Common Stock | $0.6300 | -6.53% | 2K | 77.14x |
| 4 | ILLR | Triller Group Inc. Common Stock | $3.5710 | 17.34% | 296K | 49.93x |
| 5 | INMB | INmune Bio Inc. Common stock | $1.4240 | -4.69% | 18K | 27.37x |
| 6 | NDRA | ENDRA Life Sciences Inc. Common Stock | $4.2250 | 0.72% | 3K | 26.99x |
| 7 | PASG | Passage Bio, Inc. Common Stock | $4.1100 | -6.27% | 3K | 16.31x |
| 8 | ELME | Elme Communities | $1.3750 | 0.44% | 57K | 14.39x |
| 9 | INVE | Identive, Inc. | $2.5100 | 0.48% | 6K | 13.33x |
| 10 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.7000 | 0.90% | 2.4M | 11.88x |
| 11 | CRIS | Curis Inc | $0.2130 | 5.97% | 76K | 10.13x |
| 12 | CSAI | Cloudastructure, Inc. Class A Common Stock | $0.2660 | -5.00% | 5K | 9.01x |
| 13 | FCUV | Focus Universal Inc. Common Stock | $4.7670 | -0.15% | 23K | 7.67x |
| 14 | PSTV | PLUS THERAPEUTICS, Inc. Common Stock | $4.2500 | -0.12% | 2K | 6.28x |
| 15 | APUS | Apimeds Pharmaceuticals US, Inc. | $0.8760 | -1.35% | 113 | 6.20x |
| 16 | DTI | Drilling Tools International Corporation Common Stock | $1.9350 | 0.00% | 10K | 5.81x |
| 17 | AMS | American Shared Hospital Services | $1.5550 | -1.08% | 4K | 5.72x |
| 18 | ATLN | Atlantic International Corp. Common Stock | $0.9740 | -5.89% | 100K | 5.62x |
| 19 | ORMP | Oramed Pharmaceuticals Inc. | $4.9510 | -0.78% | 23K | 5.53x |
| 20 | HYPR | Hyperfine, Inc. Class A Common Stock | $1.7090 | 1.48% | 75K | 5.42x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-06-25. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/25/2026 9:15:00 PM