Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-07-16. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GCTK | GlucoTrack, Inc. Common Stock | $0.5240 | 39.36% | 0 |
| 2 | BIYA | Baiya International Group Inc Class A Ordinary Shares | $3.3440 | 39.36% | 0 |
| 3 | GLXG | Galaxy Payroll Group Limited Class A Ordinary Shares | $1.2250 | 19.87% | 0 |
| 4 | STXS | Stereotaxis, Inc. Common Stock | $1.6390 | 13.13% | 0 |
| 5 | PMAX | Powell Max Limited Class A Ordinary Shares | $1.6750 | 12.46% | 0 |
| 6 | FEMY | Femasys Inc. Common Stock | $3.5900 | 10.30% | 0 |
| 7 | BANL | CBL International Limited Class B Ordinary Shares | $0.4290 | 9.68% | 0 |
| 8 | NAII | Natural Alternatives International Inc. | $2.2800 | 9.25% | 0 |
| 9 | CCEL | Cryo-Cell International Inc. | $3.5350 | 8.48% | 0 |
| 10 | PSQH | PSQ Holdings, Inc. | $3.5420 | 7.94% | 0 |
| 11 | WETH | Wetouch Technology Inc. Common Stock | $1.3200 | 7.77% | 0 |
| 12 | SER | Serina Therapeutics, Inc. | $1.9960 | 7.39% | 0 |
| 13 | AMSS | AMASS Brands Inc. Common Stock | $1.4300 | 7.29% | 0 |
| 14 | CURX | Curanex Pharmaceuticals Inc Common Stock | $0.2220 | 6.98% | 0 |
| 15 | ALLR | Allarity Therapeutics, Inc. Common Stock | $1.2410 | 6.72% | 0 |
| 16 | VCIG | VCI Global Limited Ordinary Share | $1.4110 | 6.72% | 0 |
| 17 | BLNE | Beeline Holdings, Inc. Common Stock | $1.0690 | 6.55% | 0 |
| 18 | NTHI | NeOnc Technologies Holdings, Inc. Common Stock | $3.5900 | 6.38% | 0 |
| 19 | CALC | CalciMedica, Inc. Common Stock | $0.7700 | 6.32% | 0 |
| 20 | EEIQ | EpicQuest Education Group International Limited Common Stock | $2.5900 | 5.88% | 0 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CYCU | Cycurion, Inc. Common Stock | $0.4670 | -18.53% | 0 |
| 2 | LGPS | LogProstyle Inc. | $1.0780 | -13.70% | 0 |
| 3 | ROC | Rank One Computing Corporation Common stock | $5.2600 | -13.31% | 0 |
| 4 | SLAI | SOLAI Limited American Depositary Shares (each representing seven hundred (700) Class A Ordinary Shares) | $3.0450 | -11.40% | 0 |
| 5 | CETY | Clean Energy Technologies, Inc. Common Stock | $0.9410 | -10.19% | 0 |
| 6 | IOTR | iOThree Limited Ordinary Shares | $2.9600 | -9.56% | 0 |
| 7 | ALEC | Alector, Inc. Common Stock | $1.5000 | -9.52% | 0 |
| 8 | PLAG | Planet Green Holdings Corp. | $1.8240 | -9.10% | 0 |
| 9 | CSTE | Caesarstone Ltd. | $2.4500 | -8.71% | 0 |
| 10 | HSCS | HeartSciences Inc. Common Stock | $2.5160 | -7.28% | 0 |
| 11 | JG | Aurora Mobile Limited American Depositary Shares | $3.8700 | -7.10% | 0 |
| 12 | BAOS | Baosheng Media Group Holdings Limited Ordinary shares | $2.3250 | -6.39% | 0 |
| 13 | FCUV | Focus Universal Inc. Common Stock | $2.8160 | -6.39% | 0 |
| 14 | VRAX | Virax Biolabs Group Limited Ordinary Shares | $3.4400 | -6.34% | 0 |
| 15 | STAK | STAK Inc. Class A Ordinary Shares | $2.1140 | -5.94% | 0 |
| 16 | TGHL | The GrowHub Limited Class A Ordinary Shares | $1.4070 | -5.92% | 0 |
| 17 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.3350 | -5.90% | 0 |
| 18 | YSXT | YSX Tech. Co., Ltd Class A Ordinary Shares | $0.7600 | -5.85% | 0 |
| 19 | SVRE | SaverOne 2014 Ltd. American Depositary Shares | $2.5200 | -5.73% | 0 |
| 20 | VBIO | Valion Bio, Inc. Common Stock | $0.4260 | -5.38% | 0 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | OPEN | Opendoor Technologies Inc Common Stock | $4.7050 | 0.00% | 0 |
| 2 | STAK | STAK Inc. Class A Ordinary Shares | $2.1140 | -5.94% | 0 |
| 3 | TGHL | The GrowHub Limited Class A Ordinary Shares | $1.4070 | -5.92% | 0 |
| 4 | SNAP | Snap Inc. | $4.7390 | 0.11% | 0 |
| 5 | IQST | IQSTEL INC. Common Stock | $0.8830 | 0.83% | 0 |
| 6 | ATPC | Agape ATP Corporation Common Stock | $3.6170 | 3.02% | 0 |
| 7 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $4.9650 | 1.64% | 0 |
| 8 | PLUG | Plug Power Inc. | $2.2150 | 0.00% | 0 |
| 9 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.6400 | 1.66% | 0 |
| 10 | KEEL | Keel Infrastructure Corp. Common Stock | $4.3300 | -0.23% | 0 |
| 11 | IOVA | Iovance Biotherapeutics, Inc. Common Stock | $4.7000 | 0.62% | 0 |
| 12 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.8200 | -0.70% | 0 |
| 13 | ACHR | Archer Aviation Inc. | $4.7920 | 0.67% | 0 |
| 14 | DNN | Denison Mines Corp | $3.0950 | 0.28% | 0 |
| 15 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.3050 | 1.00% | 0 |
| 16 | BBAI | BigBear.ai Holdings, Inc. | $3.1450 | -0.17% | 0 |
| 17 | RUBI | Rubico Inc. Common Stock | $3.7400 | 0.93% | 0 |
| 18 | LIMN | Liminatus Pharma, Inc. Class A Common Stock | $0.1190 | -4.73% | 0 |
| 19 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $5.0600 | 0.20% | 0 |
| 20 | GGB | Gerdau S.A. | $4.7900 | -0.36% | 0 |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | KAPA | Kairos Pharma, Ltd. | $0.3900 | 3.82% | 0 | 403.10x |
| 2 | VIVS | VivoSim Labs, Inc. Common Stock | $0.8140 | -1.81% | 0 | 74.93x |
| 3 | JTAI | Jet.AI Inc. Common Stock | $3.6330 | -2.17% | 0 | 29.90x |
| 4 | IQST | IQSTEL INC. Common Stock | $0.8830 | 0.83% | 0 | 29.34x |
| 5 | LVWR | LiveWire Group, Inc. | $0.6650 | 0.69% | 0 | 18.50x |
| 6 | PLAG | Planet Green Holdings Corp. | $1.8240 | -9.10% | 0 | 14.59x |
| 7 | SGRP | SPAR Group Inc | $0.7300 | -0.49% | 0 | 13.73x |
| 8 | ATPC | Agape ATP Corporation Common Stock | $3.6170 | 3.02% | 0 | 13.13x |
| 9 | STIM | Neuronetics, Inc. Common Stock | $1.8910 | 0.06% | 0 | 8.46x |
| 10 | SNTI | Senti Biosciences Holdings, Inc. Common Stock | $0.5760 | -1.31% | 0 | 7.95x |
| 11 | NTRP | NextTrip, Inc. Common Stock | $1.8530 | -2.50% | 0 | 7.54x |
| 12 | GORO | Gold Resource Corporation | $1.3130 | -1.39% | 0 | 7.37x |
| 13 | CJMB | Callan JMB Inc. Common Stock | $0.7160 | -4.36% | 0 | 7.12x |
| 14 | CPHI | China Pharma Holdings, Inc. | $1.0260 | -4.48% | 0 | 6.64x |
| 15 | STXS | Stereotaxis, Inc. Common Stock | $1.6390 | 13.13% | 0 | 6.20x |
| 16 | MCHX | Marchex, Inc. Class B | $1.7300 | 0.00% | 0 | 5.91x |
| 17 | PHIO | Phio Pharmaceuticals Corp. Common Stock | $0.9000 | -4.41% | 0 | 5.17x |
| 18 | KPRX | Kiora Pharmaceuticals, Inc. Common Stock | $2.5020 | -0.48% | 0 | 4.96x |
| 19 | IRIX | Iridex Corp | $1.0690 | 0.00% | 0 | 4.86x |
| 20 | REVB | Revelation Biosciences, Inc. Common Stock | $1.0850 | -1.23% | 0 | 4.10x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-07-16. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/16/2026 9:15:00 PM