Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-08-05. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MGRX | Mangoceuticals, Inc. Common Stock | $0.7620 | 72.71% | 16K |
| 2 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $0.8950 | 31.07% | 57K |
| 3 | LESL | Leslie's, Inc. Common Stock | $1.5840 | 17.11% | 5K |
| 4 | IFBD | Infobird Co., Ltd Ordinary Shares | $1.1750 | 11.81% | 118 |
| 5 | CLOV | Clover Health Investments, Corp | $4.6010 | 11.14% | 155K |
| 6 | AIFA | All In FutureTech Alliance, Inc. Common Stock | $1.8450 | 9.82% | 210 |
| 7 | RADX | Radiopharm Theranostics Limited American Depositary Shares | $2.9700 | 8.95% | 578 |
| 8 | TJGC | TJGC Group Limited Ordinary Shares | $4.4500 | 8.70% | 6K |
| 9 | XCH | XCHG Limited American Depositary Share | $0.4450 | 7.75% | 7K |
| 10 | MYO | Myomo Inc. | $1.1310 | 7.49% | 5K |
| 11 | AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares | $1.0800 | 7.46% | 735 |
| 12 | GITS | Global Interactive Technologies, Inc. Common Stock | $2.0990 | 7.31% | 759 |
| 13 | EVH | Evolent Health, Inc Class A Common Stock | $3.2800 | 7.08% | 196K |
| 14 | ERNA | Ernexa Therapeutics Inc. Common Stock | $4.3850 | 6.93% | 3K |
| 15 | MIRA | MIRA Pharmaceuticals, Inc. Common Stock | $0.6880 | 6.50% | 929 |
| 16 | HSCS | HeartSciences Inc. Common Stock | $2.3250 | 6.31% | 8K |
| 17 | GLE | Global Engine Group Holding Limited Class A Ordinary Shares | $0.3400 | 6.25% | 0 |
| 18 | BBLG | Bone Biologics Corp Common Stock | $1.0060 | 6.23% | 88 |
| 19 | HNST | The Honest Company, Inc. Common Stock | $4.0950 | 6.23% | 34K |
| 20 | IMNN | Imunon, Inc. Common Stock | $1.6740 | 6.22% | 789 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | TDUP | ThredUp Inc. Class A Common Stock | $4.4750 | -28.67% | 64K |
| 2 | AKBA | Akebia Therapeutics, Inc. | $0.9860 | -23.07% | 59K |
| 3 | NXTT | Next Technology Holding Inc. Ordinary Shares | $0.0726 | -20.65% | 305K |
| 4 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.0511 | -19.02% | 904K |
| 5 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.2140 | -14.74% | 592K |
| 6 | VRRM | Verra Mobility Corporation Class A Common Stock | $4.7620 | -14.43% | 120K |
| 7 | ZYBT | Zhengye Biotechnology Holding Limited Class A Ordinary Shares | $2.0740 | -11.97% | 195K |
| 8 | TNMG | TNL Mediagene Ordinary Shares | $0.4890 | -10.93% | 13K |
| 9 | LFMD | LifeMD, Inc. Common Stock | $3.2790 | -10.78% | 82K |
| 10 | AVX | Avax One Technology Ltd. Common Shares | $2.8800 | -8.98% | 3K |
| 11 | VSEE | VSee Health, Inc. Common Stock | $0.0459 | -8.75% | 133K |
| 12 | MEDS | DataMeds AI, Inc. Common Stock | $2.6040 | -8.37% | 0 |
| 13 | MRM | MEDIROM Healthcare Technologies Inc. American Depositary Share | $0.8330 | -8.16% | 176 |
| 14 | MYND | Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares | $0.3310 | -8.06% | 0 |
| 15 | YMT | Yimutian Inc. American Depositary Shares | $0.3980 | -7.66% | 355 |
| 16 | KRMD | KORU Medical Systems, Inc. Common Stock (DE) | $3.8260 | -7.47% | 4K |
| 17 | ACTG | Acacia Research Corporation | $4.1960 | -7.35% | 10K |
| 18 | FRGT | Freight Technologies, Inc. Ordinary Shares | $3.0370 | -7.26% | 313 |
| 19 | RYDE | Ryde Group Ltd. | $0.7790 | -7.15% | 8K |
| 20 | SCNX | Scienture Holdings, Inc. Common Stock | $0.3600 | -6.98% | 2K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.7310 | -0.56% | 1.2M |
| 2 | OPEN | Opendoor Technologies Inc Common Stock | $3.7750 | 0.13% | 1.2M |
| 3 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.8150 | -0.05% | 306K |
| 4 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.2140 | -14.74% | 592K |
| 5 | ABEV | AMBEV S.A. | $3.0400 | 0.16% | 878K |
| 6 | ZYBT | Zhengye Biotechnology Holding Limited Class A Ordinary Shares | $2.0740 | -11.97% | 195K |
| 7 | BTG | B2Gold Corp. | $4.1150 | 0.00% | 307K |
| 8 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.4950 | 0.00% | 845K |
| 9 | BJDX | Bluejay Diagnostics, Inc. Common Stock | $1.2650 | 1.94% | 403K |
| 10 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.6650 | 0.21% | 449K |
| 11 | BTE | Baytex Energy Corp. | $4.1000 | 0.12% | 357K |
| 12 | DNN | Denison Mines Corp | $3.0700 | -0.81% | 199K |
| 13 | KEEL | Keel Infrastructure Corp. Common Stock | $3.9250 | -0.05% | 408K |
| 14 | PLUG | Plug Power Inc. | $2.0950 | 0.48% | 441K |
| 15 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.6450 | -0.49% | 720K |
| 16 | IOVA | Iovance Biotherapeutics, Inc. Common Stock | $4.3660 | 1.30% | 1.1M |
| 17 | CISS | C3is Inc. Common Stock | $0.1020 | -2.86% | 658K |
| 18 | SATL | Satellogic Inc. Class A Ordinary Shares | $4.6440 | -3.63% | 307K |
| 19 | GERN | Geron Corp | $1.5860 | -2.34% | 757K |
| 20 | BBAI | BigBear.ai Holdings, Inc. | $3.0350 | 0.33% | 377K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | NXTT | Next Technology Holding Inc. Ordinary Shares | $0.0726 | -20.65% | 305K | 266.02x |
| 2 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.0511 | -19.02% | 904K | 50.11x |
| 3 | KLTR | Kaltura, Inc. Common Stock | $1.8850 | 0.27% | 163K | 40.17x |
| 4 | VNRX | VolitionRx Limited | $0.7580 | -4.05% | 16K | 37.19x |
| 5 | CTOR | Citius Oncology, Inc. Common Stock | $0.7900 | 1.41% | 1K | 18.58x |
| 6 | BJDX | Bluejay Diagnostics, Inc. Common Stock | $1.2650 | 1.94% | 403K | 15.64x |
| 7 | CTXR | Citius Pharmaceuticals Inc. Common | $0.7470 | -3.61% | 18K | 13.23x |
| 8 | XOS | Xos, Inc. Common Stock | $2.9450 | 0.03% | 6K | 11.03x |
| 9 | VVOS | Vivos Therapeutics, Inc. Common Stock | $0.3320 | -2.06% | 27K | 10.00x |
| 10 | DVLT | Datavault AI Inc. Common Stock | $0.2990 | 5.67% | 445K | 9.18x |
| 11 | ALTI | AlTi Global, Inc. Class A Common Stock | $4.5400 | -1.82% | 18K | 7.99x |
| 12 | ONFO | Onfolio Holdings Inc. Common Stock | $0.0731 | 1.11% | 150K | 7.93x |
| 13 | EDTK | Skillful Craftsman Education Technology Limited Ordinary Share | $0.9270 | 1.87% | 132 | 7.75x |
| 14 | AIFF | Firefly Neuroscience, Inc. Common Stock | $1.1200 | -2.18% | 2K | 7.63x |
| 15 | HGBL | HERITAGE GLOBAL INC | $1.0400 | -0.48% | 14K | 6.91x |
| 16 | TYGO | Tigo Energy, Inc. Common Stock | $1.2250 | -4.74% | 127K | 6.09x |
| 17 | AIM | AIM ImmunoTech Inc. | $0.2800 | 1.45% | 19K | 5.85x |
| 18 | LPSN | LivePerson Inc | $2.2100 | 4.25% | 1K | 5.57x |
| 19 | GNLX | Genelux Corporation Common Stock | $2.5050 | -0.12% | 15K | 5.24x |
| 20 | VGAS | Verde Clean Fuels, Inc. Class A Common Stock | $1.4900 | -5.64% | 14K | 5.08x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-08-05. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/5/2026 9:15:00 PM