Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-09-28. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | FFAI | Faraday Future Intelligent Electric Inc. Common Stock | $2.2660 | 61.28% | 9K |
| 2 | YMT | Yimutian Inc. American Depositary Shares | $2.5300 | 43.75% | 30 |
| 3 | SLXN | Silexion Therapeutics Corp Ordinary Shares | $0.3090 | 25.61% | 11K |
| 4 | MSGY | Masonglory Limited Ordinary Shares | $3.8040 | 21.03% | 13K |
| 5 | LNAI | Lunai Bioworks Inc. Common Stock | $2.0710 | 12.86% | 106 |
| 6 | PDC | Perpetuals.com Ltd American Depositary Shares | $3.6450 | 8.68% | 0 |
| 7 | NXL | Nexalin Technology, Inc. Common Stock | $4.6580 | 8.45% | 116 |
| 8 | CSAI | Cloudastructure, Inc. Class A Common Stock | $2.7800 | 8.30% | 9K |
| 9 | SANG | Sangoma Technologies Corporation Common Shares | $3.8300 | 8.22% | 856 |
| 10 | YDKG | Yueda Digital Holding Class A Ordinary Share | $0.9770 | 8.08% | 700 |
| 11 | EJH | E-Home Household Service Holdings Limited Ordinary Shares | $1.2690 | 8.00% | 11 |
| 12 | WBUY | WEBUY GLOBAL LTD. Class A Ordinary Shares | $0.9940 | 7.98% | 42K |
| 13 | EDSA | Edesa Biotech, Inc. Common Shares | $3.9290 | 7.70% | 578 |
| 14 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.3700 | 7.56% | 584 |
| 15 | GCDT | Green Circle Decarbonize Technology Limited | $0.5100 | 7.37% | 2K |
| 16 | GNPX | Genprex, Inc. Common Stock | $2.9500 | 6.88% | 217 |
| 17 | ATXG | Addentax Group Corp. Common Stock | $3.6200 | 6.35% | 87 |
| 18 | BANL | CBL International Limited Class B Ordinary Shares | $4.8960 | 6.32% | 332 |
| 19 | HODO | House of Doge Inc. Common Stock | $0.1710 | 5.56% | 24K |
| 20 | MYND | Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares | $0.3430 | 5.54% | 1K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | KNRX | KNOREX LTD. | $1.0060 | -18.34% | 731K |
| 2 | BYSI | BeyondSpring Inc. Ordinary Shares | $0.9520 | -15.30% | 229K |
| 3 | TDTH | Trident Digital Tech Holdings Ltd Class B Ordinary Shares | $1.0050 | -13.36% | 2K |
| 4 | KBSX | FST Corp. Ordinary Shares | $1.5060 | -9.22% | 3K |
| 5 | IPST | IP Strategy Holdings, Inc. Common Stock | $3.1600 | -8.80% | 1K |
| 6 | SOAR | Volato Group, Inc. | $0.2940 | -8.70% | 821K |
| 7 | XLAB | Exascale Labs Holdings Inc. Class A Common Stock | $2.2060 | -8.39% | 855 |
| 8 | WALD | Waldencast plc Class A Ordinary Share | $0.9760 | -7.92% | 14K |
| 9 | REFR | Research Frontiers Inc | $0.7070 | -7.46% | 18K |
| 10 | DYAI | Dyadic International, Inc. | $0.4360 | -7.43% | 2K |
| 11 | BNKK | Bonk, Inc. Common Stock | $1.7310 | -7.04% | 8K |
| 12 | VSME | VS Media Holdings Limited Class A Ordinary Shares | $0.8950 | -6.77% | 5K |
| 13 | NCT | Intercont (Cayman) Limited Class A Ordinary shares | $2.5970 | -6.75% | 622 |
| 14 | QH | Quhuo Limited Class A Ordinary Shares | $3.6950 | -6.57% | 638 |
| 15 | WATR | Air Water Ventures Limited Ordinary Shares | $1.6750 | -6.42% | 556 |
| 16 | MATH | Metalpha Technology Holding Limited Ordinary Shares | $0.9890 | -6.34% | 138 |
| 17 | GYGY | Game Your Game, Inc. Common Stock | $0.8270 | -6.34% | 308K |
| 18 | INTJ | Intelligent Group Limited Class A Ordinary Shares | $2.9310 | -6.30% | 27 |
| 19 | BTLN | Brightline Interactive, Inc. Common Stock | $4.9510 | -6.25% | 424 |
| 20 | ACTU | Actuate Therapeutics, Inc. Common stock | $0.6950 | -5.70% | 6K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SOAR | Volato Group, Inc. | $0.2940 | -8.70% | 821K |
| 2 | KNRX | KNOREX LTD. | $1.0060 | -18.34% | 731K |
| 3 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $3.2750 | -0.64% | 1.1M |
| 4 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.0950 | 0.00% | 348K |
| 5 | CLRO | ClearOne, Inc. Common Stock | $4.9840 | -1.35% | 136K |
| 6 | MEDS | DataMeds AI, Inc. Common Stock | $3.9910 | 5.03% | 44K |
| 7 | STLA | Stellantis N.V. | $4.6250 | 0.00% | 503K |
| 8 | GLND | Greenland Energy Company Common Stock | $4.3520 | -2.49% | 74K |
| 9 | PLUG | Plug Power Inc. | $1.8650 | 0.00% | 665K |
| 10 | ARAY | Accuray Incorporated | $0.2840 | -4.70% | 178K |
| 11 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $2.2600 | 1.39% | 89K |
| 12 | GYGY | Game Your Game, Inc. Common Stock | $0.8270 | -6.34% | 308K |
| 13 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.3500 | 0.15% | 574K |
| 14 | CYPH | Cypherpunk Technologies Inc. Common Stock | $3.2760 | -0.91% | 166K |
| 15 | BTE | Baytex Energy Corp. | $4.5300 | -0.11% | 244K |
| 16 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.5850 | 0.28% | 893K |
| 17 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.0900 | 0.49% | 650K |
| 18 | KNDI | Kandi Technologies Group, Inc. Ordinary Shares | $0.8450 | 4.45% | 104K |
| 19 | QS | QuantumScape Corporation Class A Common Stock | $4.5700 | 0.55% | 286K |
| 20 | OPEN | Opendoor Technologies Inc Common Stock | $2.4350 | 0.00% | 594K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | ARAY | Accuray Incorporated | $0.2840 | -4.70% | 178K | 682.57x |
| 2 | CLRO | ClearOne, Inc. Common Stock | $4.9840 | -1.35% | 136K | 402.23x |
| 3 | SCYX | SCYNEXIS, Inc. | $4.5700 | -1.32% | 6K | 108.94x |
| 4 | BNKK | Bonk, Inc. Common Stock | $1.7310 | -7.04% | 8K | 65.61x |
| 5 | BYSI | BeyondSpring Inc. Ordinary Shares | $0.9520 | -15.30% | 229K | 29.71x |
| 6 | CSAI | Cloudastructure, Inc. Class A Common Stock | $2.7800 | 8.30% | 9K | 26.07x |
| 7 | SOAR | Volato Group, Inc. | $0.2940 | -8.70% | 821K | 21.25x |
| 8 | HOUR | Hour Loop, Inc. Common Stock | $1.9200 | 1.00% | 563 | 14.51x |
| 9 | LONA | LeonaBio, Inc. Common Stock | $2.7300 | -4.71% | 3K | 12.34x |
| 10 | NHTC | Natural Health Trends Corp. | $0.9810 | -0.10% | 4K | 9.81x |
| 11 | MX | Magnachip Semiconductor Corp. | $3.8950 | 3.02% | 41K | 9.57x |
| 12 | GETY | Getty Images Holdings, Inc. | $0.0827 | 0.00% | 0 | 8.40x |
| 13 | SDEV | Stablecoin Development Corporation | $1.6150 | 2.28% | 31K | 8.17x |
| 14 | XHLD | TEN Holdings, Inc. Common Stock | $0.9350 | -4.40% | 38K | 6.77x |
| 15 | ONCO | Onconetix, Inc. Common Stock | $1.0950 | 0.00% | 35K | 6.73x |
| 16 | SHFS | SHF Holdings, Inc. Class A Common Stock | $0.1070 | -2.73% | 8K | 5.34x |
| 17 | CDT | CDT Equity Inc. Common Stock | $0.0741 | -2.37% | 89K | 5.27x |
| 18 | MGLD | The Marygold Companies, Inc. | $1.9650 | -0.51% | 5K | 4.73x |
| 19 | SJT | San Juan Basin Royalty Trust UBI | $3.6760 | -1.32% | 15K | 4.46x |
| 20 | NAUT | Nautilus Biotechnolgy, Inc. Common Stock | $1.1450 | 2.60% | 162K | 4.45x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-09-28. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/28/2026 9:15:00 PM
Today's stock movers — the same screen with no price cap.