Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-09-30. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | LESL | Leslie's, Inc. Common Stock | $0.2260 | 39.38% | 156K |
| 2 | EVGN | EVOGENE LTD. | $0.4530 | 17.22% | 11K |
| 3 | TGE | The Generation Essentials Group | $1.7020 | 15.14% | 410K |
| 4 | LPA | Logistic Properties of the Americas | $3.2950 | 14.46% | 570 |
| 5 | CTSO | Cytosorbents Corp. | $4.3390 | 11.77% | 96 |
| 6 | KALA | KALA BIO, Inc. Common Stock | $0.4730 | 10.54% | 34K |
| 7 | WETO | Wetour Robotics Limited Ordinary Shares | $1.1150 | 10.40% | 43K |
| 8 | NCPL | Netcapital Inc. Common Stock | $1.3420 | 8.66% | 55K |
| 9 | CPOP | Pop Culture Group Co., Ltd Class A Ordinary Shares | $3.5700 | 8.61% | 5K |
| 10 | BURU | Nuburu, Inc. | $1.0270 | 8.08% | 4K |
| 11 | BLIV | BeLive Holdings Ordinary Share | $2.6740 | 8.04% | 0 |
| 12 | FLNA | Filana Therapeutics, Inc. Common Stock | $0.9520 | 7.81% | 8K |
| 13 | IPHA | Innate Pharma S.A. ADS | $1.7640 | 7.56% | 394 |
| 14 | VNTG | Vantage Corp | $0.6950 | 7.09% | 8K |
| 15 | BGLC | BioNexus Gene Lab Corp Common stock | $1.3000 | 6.82% | 273 |
| 16 | REED | Reed's, Inc. | $0.6790 | 6.59% | 81 |
| 17 | WALD | Waldencast plc Class A Ordinary Share | $0.8850 | 6.50% | 2K |
| 18 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $1.3560 | 6.48% | 28 |
| 19 | VIOT | Viomi Technology Co., Ltd American Depositary Shares | $1.7900 | 6.23% | 35K |
| 20 | VHUB | VenHub Global, Inc. Common Stock | $0.5030 | 6.12% | 2K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VIVK | Vivakor, Inc. Common Stock | $0.4200 | -18.83% | 548 |
| 2 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.1360 | -17.68% | 682K |
| 3 | SCNX | Scienture Holdings, Inc. Common Stock | $0.2180 | -16.79% | 4K |
| 4 | GRAN | Grande Group Limited Class A Ordinary Shares | $0.9150 | -14.88% | 739 |
| 5 | PLUT | Plutus Financial Group Limited Ordinary Shares | $2.0760 | -11.09% | 0 |
| 6 | SHFS | SHF Holdings, Inc. Class A Common Stock | $1.3550 | -10.25% | 1K |
| 7 | EDSA | Edesa Biotech, Inc. Common Shares | $3.8800 | -8.14% | 6K |
| 8 | FNGR | FingerMotion, Inc. Common Stock | $0.1620 | -7.95% | 292K |
| 9 | DCGO | DocGo Inc. Common Stock | $0.3670 | -7.09% | 80K |
| 10 | CNET | ZW Data Action Technologies Inc. Common Stock | $1.7800 | -7.00% | 4K |
| 11 | BLRX | BioLineRX Ltd | $2.1800 | -6.68% | 576 |
| 12 | RYET | Ruanyun Edai Technology Inc. Ordinary shares | $0.7670 | -6.58% | 101 |
| 13 | GITS | Global Interactive Technologies, Inc. Common Stock | $1.7860 | -6.49% | 245 |
| 14 | ATHR | Aether Holdings, Inc. Common Stock | $3.5500 | -6.33% | 1 |
| 15 | KAZR | Skyline Builders Group Holding Limited Class A Ordinary Shares | $2.8050 | -6.09% | 62K |
| 16 | SLND | Southland Holdings, Inc. | $0.6070 | -6.04% | 884 |
| 17 | LUD | Luda Technology Group Limited | $3.7300 | -5.09% | 0 |
| 18 | YIBO | Planet Image International Limited Class A Ordinary Shares | $1.0800 | -4.85% | 4 |
| 19 | NCT | Intercont (Cayman) Limited Class A Ordinary shares | $1.5450 | -4.69% | 7K |
| 20 | STKH | Steakholder Foods Ltd. American Depositary Shares | $1.4950 | -4.47% | 2K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | TGE | The Generation Essentials Group | $1.7020 | 15.14% | 410K |
| 2 | TNON | Tenon Medical, Inc. Common Stock | $4.1850 | 2.53% | 67K |
| 3 | CNTB | Connect Biopharma Holdings Limited Ordinary Shares | $1.1550 | 5.87% | 405K |
| 4 | PACB | Pacific Biosciences of California, Inc. | $2.3000 | -3.09% | 477K |
| 5 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.1250 | 0.06% | 619K |
| 6 | VBIO | Valion Bio, Inc. Common Stock | $2.7900 | 0.43% | 71K |
| 7 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $4.1300 | -0.07% | 320K |
| 8 | STLA | Stellantis N.V. | $4.3840 | 0.18% | 597K |
| 9 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.1360 | -17.68% | 682K |
| 10 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.5700 | 1.28% | 384K |
| 11 | CMCT | Creative Media & Community Trust Corporation Common stock | $2.9750 | 1.88% | 43K |
| 12 | PLUG | Plug Power Inc. | $1.9350 | 0.00% | 698K |
| 13 | DNN | Denison Mines Corp | $2.5920 | 0.27% | 184K |
| 14 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.4450 | 0.26% | 605K |
| 15 | CHGA | Change Agents Corporation Common Stock | $2.4600 | 2.76% | 85K |
| 16 | SDEV | Stablecoin Development Corporation | $2.7150 | 5.60% | 69K |
| 17 | BTE | Baytex Energy Corp. | $4.5250 | 0.00% | 193K |
| 18 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.0750 | 0.33% | 775K |
| 19 | ABUS | Arbutus Biopharma Corporation Common Stock | $4.7850 | 0.21% | 789K |
| 20 | FRMI | Fermi Inc. Common Stock | $4.2400 | 0.76% | 472K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | CMCT | Creative Media & Community Trust Corporation Common stock | $2.9750 | 1.88% | 43K | 1258.71x |
| 2 | CNTB | Connect Biopharma Holdings Limited Ordinary Shares | $1.1550 | 5.87% | 405K | 100.43x |
| 3 | LIQT | LiqTech International, Inc. | $0.5020 | -1.38% | 14K | 87.20x |
| 4 | KALA | KALA BIO, Inc. Common Stock | $0.4730 | 10.54% | 34K | 47.71x |
| 5 | EVGN | EVOGENE LTD. | $0.4530 | 17.22% | 11K | 40.66x |
| 6 | BKYI | BIO-key International, Inc. Common Stock | $2.8350 | 0.67% | 17K | 37.52x |
| 7 | SLND | Southland Holdings, Inc. | $0.6070 | -6.04% | 884 | 27.39x |
| 8 | LESL | Leslie's, Inc. Common Stock | $0.2260 | 39.38% | 156K | 20.95x |
| 9 | RKDA | Arcadia Biosciences, Inc. | $0.2900 | 5.84% | 3K | 17.99x |
| 10 | RFL | Rafael Holdings, Inc. Class B Common Stock | $1.2980 | -2.77% | 19K | 17.19x |
| 11 | SDEV | Stablecoin Development Corporation | $2.7150 | 5.60% | 69K | 12.54x |
| 12 | NAUT | Nautilus Biotechnolgy, Inc. Common Stock | $1.4750 | 4.24% | 38K | 12.43x |
| 13 | TARA | Protara Therapeutics, Inc. Common Stock | $3.0590 | 0.39% | 91K | 11.76x |
| 14 | PACB | Pacific Biosciences of California, Inc. | $2.3000 | -3.09% | 477K | 11.26x |
| 15 | HCTI | Healthcare Triangle, Inc. Common Stock | $0.7390 | 4.08% | 49K | 10.79x |
| 16 | AEON | AEON Biopharma, Inc. | $0.3040 | 2.70% | 125K | 10.20x |
| 17 | ELME | Elme Communities | $1.7450 | 0.00% | 25K | 7.89x |
| 18 | PYXS | Pyxis Oncology, Inc. Common Stock | $2.3040 | -0.78% | 106K | 7.83x |
| 19 | OXBR | Oxbridge Re Holdings Limited | $0.9800 | 0.00% | 963 | 7.60x |
| 20 | VBIO | Valion Bio, Inc. Common Stock | $2.7900 | 0.43% | 71K | 7.15x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-09-30. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/30/2026 9:15:00 PM
Today's stock movers — the same screen with no price cap.