Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-10-16. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | XELB | XCEL BRANDS INC. | $0.5410 | 26.40% | 13K |
| 2 | XXII | 22nd Century Group Inc. | $0.4090 | 18.55% | 16K |
| 3 | FUFU | BitFuFu Inc. Class A Ordinary Shares | $1.0400 | 14.66% | 7K |
| 4 | AVD | American Vanguard Corporation | $1.2110 | 14.35% | 34K |
| 5 | SAFX | XCF Global, Inc. Class A Common Stock | $0.1570 | 12.14% | 50K |
| 6 | RUBI | Rubico Inc. Common Stock | $0.4280 | 11.75% | 77K |
| 7 | GFAI | Guardforce AI Co., Limited Ordinary Shares | $0.2180 | 11.22% | 154 |
| 8 | NWGL | CL Workshop Group Limited American Depositary Shares | $0.2590 | 11.16% | 416K |
| 9 | SHFS | SHF Holdings, Inc. Class A Common Stock | $0.1580 | 10.49% | 107K |
| 10 | BDMD | Baird Medical Investment Holdings Ltd Ordinary Share | $0.6100 | 9.32% | 1K |
| 11 | FTHM | Fathom Holdings Inc. Common Stock | $0.2020 | 9.19% | 406 |
| 12 | CNXU | Conexeu Sciences Inc. Common Stock | $3.3440 | 9.10% | 2K |
| 13 | ZTG | Zenta Group Company Limited Class A Ordinary Shares | $0.7680 | 9.09% | 101K |
| 14 | UPLD | Upland Software, Inc. | $3.6140 | 8.00% | 3K |
| 15 | DSC | DSC Holdings Ltd. American Depositary Shares | $4.5290 | 7.53% | 692 |
| 16 | LGCL | Lucas GC Limited Ordinary Shares | $1.7800 | 7.29% | 414 |
| 17 | GIFT | Giftify, Inc. Common Stock | $0.7020 | 7.01% | 14 |
| 18 | BOF | BranchOut Food Inc. Common Stock | $2.3400 | 7.00% | 410 |
| 19 | SNTI | Senti Biosciences Holdings, Inc. Common Stock | $0.2320 | 6.91% | 12K |
| 20 | HUBC | Hub Cyber Security Ltd. Ordinary Shares | $0.4200 | 6.87% | 2K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | XCH | XCHG Limited American Depositary Share | $2.2140 | -15.20% | 220 |
| 2 | SGRX | SANGRIX INC. Class A Ordinary Shares | $0.7580 | -12.67% | 238K |
| 3 | AACG | ATA Creativity Global American Depositary Shares | $0.6800 | -10.53% | 15K |
| 4 | IOTR | iOThree Limited Ordinary Shares | $2.0910 | -9.28% | 1 |
| 5 | FRTT | Fort Technology Inc. Common Shares | $0.5200 | -9.09% | 3 |
| 6 | ITOC | iTonic Holdings Ltd Class A Ordinary Shares | $3.5210 | -8.81% | 203 |
| 7 | NNOX | NANO-X IMAGING LTD Ordinary Shares | $0.4170 | -7.95% | 12K |
| 8 | IMRN | Immuron Limited American Depositary Shares | $0.9060 | -7.17% | 105 |
| 9 | CDT | CDT Equity Inc. Common Stock | $0.2160 | -6.90% | 17K |
| 10 | CJMB | Callan JMB Inc. Common Stock | $2.1060 | -6.19% | 2K |
| 11 | PDC | Perpetuals.com Ltd American Depositary Shares | $2.8830 | -5.94% | 63 |
| 12 | MLEC | Moolec Science SA Ordinary Shares | $1.6310 | -5.72% | 250 |
| 13 | HAIN | Hain Celestial Group Inc | $0.2280 | -5.39% | 28K |
| 14 | SNES | SenesTech, Inc. Common Stock | $0.5970 | -5.24% | 7K |
| 15 | LHSW | Lianhe Sowell International Group Ltd Class A Ordinary Shares | $0.6540 | -5.22% | 86K |
| 16 | YOUL | Youlife Group Inc. American Depositary Shares | $0.2790 | -5.10% | 2K |
| 17 | TC | Token Cat Limited American Depositary Shares | $1.3910 | -5.05% | 114K |
| 18 | CHWM | Chilwa Minerals Limited American Depository Shares | $4.8110 | -5.01% | 0 |
| 19 | WIMI | WiMi Hologram Cloud Inc. Class B Ordinary Shares | $0.4900 | -4.85% | 210 |
| 20 | OPTH | Optimi Health Corp. Common Shares | $3.2900 | -4.72% | 84 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | XLAB | Exascale Labs Holdings Inc. Class A Common Stock | $2.4270 | 4.25% | 187K |
| 2 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.9600 | -0.13% | 1.0M |
| 3 | AUR | Aurora Innovation, Inc. Class A Common Stock | $4.9100 | 1.20% | 1.5M |
| 4 | STLA | Stellantis N.V. | $4.3750 | 0.23% | 899K |
| 5 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.5050 | 1.10% | 925K |
| 6 | OPEN | Opendoor Technologies Inc Common Stock | $2.1250 | 0.47% | 683K |
| 7 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $2.9350 | 0.00% | 717K |
| 8 | ZTG | Zenta Group Company Limited Class A Ordinary Shares | $0.7680 | 9.09% | 101K |
| 9 | SGRX | SANGRIX INC. Class A Ordinary Shares | $0.7580 | -12.67% | 238K |
| 10 | JBLU | JetBlue Airways Corp | $2.9660 | 1.40% | 794K |
| 11 | TCRT | Alaunos Therapeutics, Inc. Common Stock | $2.7050 | 2.85% | 45K |
| 12 | NWGL | CL Workshop Group Limited American Depositary Shares | $0.2590 | 11.16% | 416K |
| 13 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.4200 | -0.09% | 547K |
| 14 | SOUN | SoundHound AI, Inc. Class A Common Stock | $4.7450 | 0.42% | 486K |
| 15 | PLUG | Plug Power Inc. | $1.3950 | 0.14% | 2.0M |
| 16 | ABEV | AMBEV S.A. | $3.2900 | 0.46% | 385K |
| 17 | JOBY | Joby Aviation, Inc. | $4.6600 | 0.09% | 337K |
| 18 | ACHR | Archer Aviation Inc. | $4.0900 | 0.39% | 416K |
| 19 | KEEL | Keel Infrastructure Corp. Common Stock | $2.3350 | 1.30% | 408K |
| 20 | QS | QuantumScape Corporation Class A Common Stock | $4.0220 | 0.17% | 434K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | XXII | 22nd Century Group Inc. | $0.4090 | 18.55% | 16K | 121.20x |
| 2 | DRMA | Dermata Therapeutics, Inc. Common Stock | $0.8540 | 0.47% | 3K | 62.10x |
| 3 | WORX | SCWorx Corp. Common Stock | $1.3850 | 2.29% | 11K | 21.88x |
| 4 | LRHC | La Rosa Holding Corp. Common Stock | $0.7950 | 3.79% | 8K | 20.53x |
| 5 | SNES | SenesTech, Inc. Common Stock | $0.5970 | -5.24% | 7K | 20.30x |
| 6 | REVB | Revelation Biosciences, Inc. Common Stock | $0.4890 | 2.73% | 290 | 19.42x |
| 7 | MRKR | Marker Therapeutics, Inc. Common Stock | $1.0650 | 2.40% | 943 | 14.31x |
| 8 | XELB | XCEL BRANDS INC. | $0.5410 | 26.40% | 13K | 13.73x |
| 9 | GUTS | Fractyl Health, Inc. Common Stock | $1.4950 | -3.80% | 71K | 10.21x |
| 10 | CRIS | Curis Inc | $0.4200 | -1.18% | 58 | 7.58x |
| 11 | TGL | Treasure Global Inc. Common Stock | $0.3130 | 4.33% | 50K | 7.52x |
| 12 | SITC | SITE Centers Corp. Common Shares | $3.4550 | 0.58% | 118K | 7.43x |
| 13 | SHFS | SHF Holdings, Inc. Class A Common Stock | $0.1580 | 10.49% | 107K | 7.17x |
| 14 | PPCB | Propanc Biopharma, Inc. Common Stock | $0.3410 | 1.19% | 8K | 6.54x |
| 15 | BLNE | Beeline Holdings, Inc. Common Stock | $0.7700 | -1.28% | 26K | 5.94x |
| 16 | ESLA | Estrella Immunopharma, Inc. Common Stock | $0.4240 | -1.17% | 2K | 5.59x |
| 17 | CSTE | Caesarstone Ltd. | $2.3700 | 1.54% | 2K | 4.82x |
| 18 | BOLD | Boundless Bio, Inc. Common Stock | $2.3400 | 0.21% | 3K | 4.80x |
| 19 | OPK | Opko Health Inc. | $1.5300 | -0.33% | 127K | 4.57x |
| 20 | EXOZ | eXoZymes Inc. Common Stock | $4.2050 | 0.00% | 1K | 3.97x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-10-16. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 10/16/2026 9:15:01 PM
Today's stock movers — the same screen with no price cap.