Pre-market penny stock movers for 2026-06-02. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BJDX | Bluejay Diagnostics, Inc. Common Stock | $6.1170 | 181.57% | 35.0M |
| 2 | PMI | Picard Medical, Inc. | $0.3930 | 130.05% | 500.1M |
| 3 | DXST | Decent Holding Inc Class A Ordinary Shares | $2.9720 | 85.63% | 10.9M |
| 4 | VSA | VisionSys AI Inc American Depositary Shares | $7.7240 | 80.37% | 9.5M |
| 5 | GOVX | GeoVax Labs, Inc. New | $2.2140 | 72.40% | 48K |
| 6 | LIMN | Liminatus Pharma, Inc. Class A Common Stock | $0.1860 | 71.07% | 725K |
| 7 | NXXT | NextNRG, Inc. Common Stock | $0.5999 | 69.99% | 248K |
| 8 | GXAI | Gaxos.ai Inc. Common Stock | $2.0130 | 68.91% | 52.8M |
| 9 | NCT | Intercont (Cayman) Limited Class A Ordinary shares | $3.2600 | 60.62% | 13K |
| 10 | HCWB | HCW Biologics Inc. Common Stock | $2.0700 | 57.01% | 100K |
| 11 | ABTS | Abits Group Inc Ordinary Shares | $3.2140 | 48.60% | 7.7M |
| 12 | NCPL | Netcapital Inc. Common Stock | $0.9004 | 45.56% | 93K |
| 13 | MEHA | Functional Brands, Inc. Common Stock | $0.0795 | 44.58% | 85.3M |
| 14 | QH | Quhuo Limited American Depository Shares | $4.5750 | 43.92% | 17K |
| 15 | UFG | Uni-Fuels Holdings Limited Class A Ordinary Shares | $0.7249 | 41.67% | 824 |
| 16 | LOBO | LOBO TECHNOLOGIES LTD. Class A Ordinary Shares | $1.2200 | 41.67% | 36.2M |
| 17 | SOAR | Volato Group, Inc. | $0.3460 | 39.23% | 89.3M |
| 18 | ATPC | Agape ATP Corporation Common Stock | $4.2900 | 39.13% | 36K |
| 19 | AEHL | Antelope Enterprise Holdings Limited Class A Ordinary Shares | $1.1400 | 38.60% | 18K |
| 20 | STAK | STAK Inc. Class A Ordinary Shares | $1.2360 | 37.44% | 2.0M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | HKIT | Hitek Global Inc. Class A Ordinary Share | $1.6760 | -74.60% | 3.4M |
| 2 | JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $0.6930 | -65.50% | 4.2M |
| 3 | FULC | Fulcrum Therapeutics, Inc. Common Stock | $3.1280 | -51.20% | 2.7M |
| 4 | TGHL | The GrowHub Limited Class A Ordinary Shares | $0.9670 | -25.20% | 2.4M |
| 5 | TURB | Turbo Energy, S.A. American Depositary Shares | $1.5600 | -24.50% | 12K |
| 6 | ZCMD | Zhongchao Inc. Class A Ordinary Shares | $0.0560 | -23.10% | 52.3M |
| 7 | WALD | Waldencast plc Class A Ordinary Share | $1.7590 | -23.00% | 39K |
| 8 | RYOJ | rYojbaba Co., Ltd. Common Shares | $3.3900 | -22.80% | 12K |
| 9 | AIB | BlockchAIn Digital Infrastructure, Inc | $2.6300 | -18.20% | 327K |
| 10 | DAIC | CID HoldCo, Inc. Common Stock | $3.7760 | -17.20% | 2.6M |
| 11 | FRGT | Freight Technologies, Inc. Ordinary Shares | $3.6900 | -17.00% | 25K |
| 12 | HCWC | Healthy Choice Wellness Corp. | $0.3045 | -17.00% | 3.1M |
| 13 | HUBC | Hub Cyber Security Ltd. Ordinary Shares | $0.4240 | -16.50% | 15.5M |
| 14 | LX | LexinFintech Holdings Ltd. American Depositary Shares | $2.1900 | -15.90% | 10K |
| 15 | STG | Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share | $3.7100 | -15.90% | 74K |
| 16 | ARTL | Artelo Biosciences, Inc. Common Stock | $1.4400 | -15.40% | 57K |
| 17 | BZAI | Blaize Holdings, Inc. Common Stock | $1.8510 | -14.80% | 265K |
| 18 | SBEV | Splash Beverage Group, Inc. | $0.1360 | -14.80% | 2.4M |
| 19 | OTLK | Outlook Therapeutics, Inc. Common Stock | $0.8482 | -13.50% | 3.0M |
| 20 | BTQ | BTQ Technologies Corp. Common Stock | $4.5300 | -11.50% | 129K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | PMI | Picard Medical, Inc. | $0.3930 | 130.05% | 500.1M |
| 2 | GXAI | Gaxos.ai Inc. Common Stock | $2.0130 | 68.91% | 52.8M |
| 3 | SDM | Smart Digital Group Limited Ordinary Shares | $1.8800 | 0.00% | 25.9M |
| 4 | QUCY | Quantum Cyber N.V. Ordinary Shares | $2.7220 | 22.87% | 16.3M |
| 5 | LOBO | LOBO TECHNOLOGIES LTD. Class A Ordinary Shares | $1.2200 | 41.67% | 36.2M |
| 6 | DXST | Decent Holding Inc Class A Ordinary Shares | $2.9720 | 85.63% | 10.9M |
| 7 | SOAR | Volato Group, Inc. | $0.3460 | 39.23% | 89.3M |
| 8 | SBFM | Sunshine Biopharma Inc. | $2.9130 | 23.43% | 10.3M |
| 9 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $4.5890 | -9.24% | 6.0M |
| 10 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $2.5390 | 35.17% | 10.8M |
| 11 | LASE | Laser Photonics Corporation Common Stock | $1.2050 | 28.25% | 22.3M |
| 12 | ANY | Sphere 3D Corp. Common Shares | $4.1640 | 2.49% | 6.1M |
| 13 | ABTS | Abits Group Inc Ordinary Shares | $3.2140 | 48.60% | 7.7M |
| 14 | GMEX | GMEX ROBOTICS CORPORATION Class A Ordinary Shares | $1.2340 | 7.83% | 18.3M |
| 15 | GPUS | Hyperscale Data, Inc. | $0.2020 | 13.80% | 96.8M |
| 16 | DBGI | Digital Brands Group, Inc. Common Stock | $0.9530 | 19.19% | 17.2M |
| 17 | ZJYL | JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares | $2.9230 | 13.93% | 5.4M |
| 18 | ESPR | Esperion Therapeutics, Inc. | $3.1300 | 0.00% | 4.1M |
| 19 | EVGN | EVOGENE LTD. | $0.6010 | 0.00% | 21.1M |
| 20 | DAIC | CID HoldCo, Inc. Common Stock | $3.7760 | -17.20% | 2.6M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | PMI | Picard Medical, Inc. | $0.3930 | 130.05% | 500.1M | 3485.98x |
| 2 | SBFM | Sunshine Biopharma Inc. | $2.9130 | 23.43% | 10.3M | 364.58x |
| 3 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $2.5390 | 35.17% | 10.8M | 303.68x |
| 4 | BJDX | Bluejay Diagnostics, Inc. Common Stock | $6.1170 | 181.57% | 35.0M | 207.02x |
| 5 | LASE | Laser Photonics Corporation Common Stock | $1.2050 | 28.25% | 22.3M | 164.23x |
| 6 | DEVS | DevvStream Corp. Common Stock | $0.3620 | -6.01% | 2.5M | 101.80x |
| 7 | AMZE | Amaze Holdings, Inc. | $0.1950 | 6.34% | 35.5M | 69.79x |
| 8 | SPCE | Virgin Galactic Holdings, Inc. | $6.7290 | -10.40% | 8.2M | 65.78x |
| 9 | DBGI | Digital Brands Group, Inc. Common Stock | $0.9530 | 19.19% | 17.2M | 55.38x |
| 10 | SOAR | Volato Group, Inc. | $0.3460 | 39.23% | 89.3M | 37.16x |
| 11 | SDST | Stardust Power Inc. Common Stock | $2.3030 | 18.47% | 1.4M | 28.30x |
| 12 | FULC | Fulcrum Therapeutics, Inc. Common Stock | $3.1280 | -51.20% | 2.7M | 25.60x |
| 13 | YHC | LQR House Inc. Common Stock | $1.1860 | 33.70% | 960K | 24.85x |
| 14 | AMS | American Shared Hospital Services | $1.4500 | 2.76% | 0 | 24.10x |
| 15 | GPUS | Hyperscale Data, Inc. | $0.2020 | 13.80% | 96.8M | 22.96x |
| 16 | SNGX | Soligenix, Inc. Common Stock | $0.7330 | 14.54% | 754K | 16.31x |
| 17 | PHGE | BiomX Inc. | $0.9680 | -7.05% | 123K | 13.84x |
| 18 | ANY | Sphere 3D Corp. Common Shares | $4.1640 | 2.49% | 6.1M | 11.99x |
| 19 | CLDI | Calidi Biotherapeutics, Inc. | $0.1846 | -0.82% | 343K | 11.56x |
| 20 | MTNB | Matinas BioPharma Holdings, Inc. | $0.8400 | 0.87% | 1K | 11.15x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-06-02. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/2/2026 9:15:00 PM