Pre-market penny stock movers for 2026-10-09. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VIVK | Vivakor, Inc. Common Stock | $7.0830 | 76.63% | 11.4M |
| 2 | MI | NFT Limited | $1.1150 | 24.76% | 21.2M |
| 3 | FRGT | Freight Technologies, Inc. Ordinary Shares | $0.3040 | 18.56% | 55.7M |
| 4 | OFAL | OFA Group Class A Ordinary Shares | $0.4810 | 16.83% | 48.8M |
| 5 | SMJF | SMJ International Holdings Inc. | $1.4250 | 14.92% | 3.4M |
| 6 | OLB | The OLB Group, Inc. Common Stock | $0.6240 | 13.66% | 39.4M |
| 7 | CLOV | Clover Health Investments, Corp | $5.1840 | 13.19% | 379K |
| 8 | GGR | Gogoro Inc. Ordinary Shares | $3.1240 | 11.57% | 202K |
| 9 | VAI | Valor Energy Incorporated Common Stock | $2.8810 | 11.45% | 40K |
| 10 | XRTX | XORTX Therapeutics Inc. Common Stock | $2.0440 | 10.49% | 12.3M |
| 11 | SAIQ | WISeSat.Space Holdings Corp. Ordinary Shares | $6.0820 | 10.38% | 8.3M |
| 12 | FRSX | Foresight Autonomous Holdings Ltd. American Depositary Shares | $1.0150 | 10.33% | 593 |
| 13 | TAOX | Tao Synergies Inc. Common Stock | $4.1690 | 9.42% | 5K |
| 14 | KOPN | Kopin Corp | $4.5890 | 9.26% | 244K |
| 15 | CCG | Cheche Group Inc. Class A Ordinary Shares | $5.6200 | 9.13% | 101 |
| 16 | REED | Reed's, Inc. | $0.7000 | 8.26% | 20 |
| 17 | NAII | Natural Alternatives International Inc. | $1.2390 | 8.21% | 2 |
| 18 | HSCS | HeartSciences Inc. Common Stock | $3.2860 | 8.09% | 9K |
| 19 | CDIO | Cardio Diagnostics Holdings Inc. Common stock | $2.0080 | 7.96% | 102 |
| 20 | FABC | Fabric.AI, Inc. Common Stock | $2.4100 | 7.59% | 2K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $0.2380 | -30.71% | 15.1M |
| 2 | DKI | DarkIris Inc. Class A Ordinary Shares | $0.6080 | -18.47% | 3.7M |
| 3 | NCPL | Netcapital Inc. Common Stock | $1.0750 | -17.94% | 511K |
| 4 | WORX | SCWorx Corp. Common Stock | $3.4850 | -17.02% | 188K |
| 5 | IPW | iPower, Inc. Common Stock | $0.7720 | -16.11% | 661K |
| 6 | VCIG | VCI Global Limited Ordinary Share | $0.4810 | -16.06% | 1.1M |
| 7 | FKWL | Franklin Wireless Corp. Common Stock | $1.8610 | -15.79% | 4 |
| 8 | ESLA | Estrella Immunopharma, Inc. Common Stock | $0.3520 | -15.69% | 16.6M |
| 9 | MDCX | Medicus Pharma Ltd. Common Stock | $0.0872 | -14.43% | 11.9M |
| 10 | QNME | Quanome Technologies, Inc. Common Stock | $0.7220 | -12.91% | 2.6M |
| 11 | MRNO | Murano Global Investments PLC Ordinary Shares | $0.2320 | -10.77% | 1.5M |
| 12 | GMEX | GMEX ROBOTICS CORPORATION Class A Ordinary Shares | $1.7410 | -10.26% | 35K |
| 13 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.0528 | -9.90% | 171.9M |
| 14 | MNDR | Mobile-health Network Solutions Class A Ordinary Shares | $0.8130 | -9.68% | 90K |
| 15 | AIXI | XIAO-I Corporation American Depositary Shares | $1.7480 | -9.43% | 394K |
| 16 | ENLV | Enlivex Ltd. Ordinary Shares | $0.2510 | -9.39% | 635K |
| 17 | ATGL | Alpha Technology Group Limited Class A Ordinary Shares | $4.4640 | -9.27% | 38 |
| 18 | LGCL | Lucas GC Limited Ordinary Shares | $2.2330 | -9.23% | 53K |
| 19 | SDST | Stardust Power Inc. Common Stock | $0.0559 | -9.11% | 35.9M |
| 20 | RDHL | Redhill Biopharma Ltd. | $0.5260 | -9.00% | 112K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | NTCL | NETCLASS TECHNOLOGY INC Class A Ordinary Shares | $1.8650 | 3.90% | 15.2M |
| 2 | XRTX | XORTX Therapeutics Inc. Common Stock | $2.0440 | 10.49% | 12.3M |
| 3 | OLB | The OLB Group, Inc. Common Stock | $0.6240 | 13.66% | 39.4M |
| 4 | MI | NFT Limited | $1.1150 | 24.76% | 21.2M |
| 5 | OFAL | OFA Group Class A Ordinary Shares | $0.4810 | 16.83% | 48.8M |
| 6 | FRGT | Freight Technologies, Inc. Ordinary Shares | $0.3040 | 18.56% | 55.7M |
| 7 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.0528 | -9.90% | 171.9M |
| 8 | SDEV | Stablecoin Development Corporation | $1.9950 | 0.25% | 3.5M |
| 9 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.1050 | -0.16% | 2.2M |
| 10 | ESLA | Estrella Immunopharma, Inc. Common Stock | $0.3520 | -15.69% | 16.6M |
| 11 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.4850 | 2.20% | 1.7M |
| 12 | CCTG | CCSC Technology International Holdings Limited Class A Ordinary Shares | $0.4590 | -4.08% | 10.6M |
| 13 | SMJF | SMJ International Holdings Inc. | $1.4250 | 14.92% | 3.4M |
| 14 | STLA | Stellantis N.V. | $4.5900 | 1.55% | 1.0M |
| 15 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $0.2380 | -30.71% | 15.1M |
| 16 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $1.6460 | -2.60% | 2.0M |
| 17 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $2.7550 | -0.36% | 892K |
| 18 | DKI | DarkIris Inc. Class A Ordinary Shares | $0.6080 | -18.47% | 3.7M |
| 19 | CYPH | Cypherpunk Technologies Inc. Common Stock | $2.9600 | 5.34% | 761K |
| 20 | QS | QuantumScape Corporation Class A Common Stock | $4.7200 | 3.06% | 428K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | ESLA | Estrella Immunopharma, Inc. Common Stock | $0.3520 | -15.69% | 16.6M | 495.58x |
| 2 | PCSA | Processa Pharmaceuticals, Inc. Common | $1.3150 | -2.59% | 112K | 125.33x |
| 3 | WORX | SCWorx Corp. Common Stock | $3.4850 | -17.02% | 188K | 36.27x |
| 4 | NWTG | Newton Golf Company, Inc. Common Stock | $1.1510 | 0.96% | 5 | 24.26x |
| 5 | NXGL | NexGel, Inc Common Stock | $0.1550 | 3.33% | 66K | 18.10x |
| 6 | LNAI | Lunai Bioworks Inc. Common Stock | $1.1550 | 3.12% | 623 | 17.58x |
| 7 | ITP | IT Tech Packaging, Inc. | $0.1500 | 1.35% | 1.7M | 12.47x |
| 8 | XCUR | Exicure, Inc. Common Stock | $0.9670 | -3.30% | 225K | 10.38x |
| 9 | XELB | XCEL BRANDS INC. | $0.6140 | -4.06% | 313K | 10.34x |
| 10 | PLCE | Children's Place, Inc. | $1.9150 | -0.26% | 9 | 8.45x |
| 11 | VIVK | Vivakor, Inc. Common Stock | $7.0830 | 76.63% | 11.4M | 8.24x |
| 12 | QSI | Quantum-Si Incorporated Class A Common Stock | $1.2650 | 3.69% | 153K | 7.49x |
| 13 | SLSN | Solesence, Inc. Common Stock | $0.8290 | -0.86% | 0 | 7.21x |
| 14 | BOF | BranchOut Food Inc. Common Stock | $3.5750 | 0.99% | 0 | 7.04x |
| 15 | EMAT | Evolution Metals & Technologies Corp. Common Stock | $1.7590 | 3.47% | 36K | 6.93x |
| 16 | QTI | QT Imaging Holdings, Inc. Common Stock | $2.5950 | -0.19% | 58 | 5.88x |
| 17 | ENSC | Ensysce Biosciences, Inc. Common Stock | $0.4850 | 5.90% | 56K | 5.33x |
| 18 | INHD | Inno Holdings Inc. Common Stock | $3.9540 | 3.24% | 229K | 4.75x |
| 19 | GTIM | Good Times Restaurants Inc. | $1.4800 | -0.67% | 13 | 4.73x |
| 20 | NSPR | InspireMD, Inc. | $0.4840 | 0.83% | 408 | 4.73x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-10-09. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 10/9/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.