Penny stocks with elevated short interest and squeeze setup for 2026-09-30. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Mkt Cap | Short Float | DTC | Readiness | Setup |
|---|---|---|---|---|---|---|---|---|
| 1 | LVWR | LiveWire Group, Inc. | $1.5300 | 246.5M | 25.6% | 10.1 | 73 | Coiled |
| 2 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $4.1300 | 1.84B | 41.4% | 12.6 | 73 | Igniting |
| 3 | CCCC | C4 Therapeutics, Inc. | $3.3300 | 466.3M | 40.8% | 22.7 | 71 | Coiled |
| 4 | TOYO | TOYO Co., Ltd Ordinary Shares | $4.3500 | 187.1M | 58.8% | 8.4 | 70 | Coiled |
| 5 | PACB | Pacific Biosciences of California, Inc. | $2.3700 | 404.1M | 19.6% | 10.5 | 70 | Coiled |
| 6 | TTEC | TTEC Holdings, Inc. Common Stock | $1.3000 | 68.0M | 21.2% | 14.8 | 69 | Coiled |
| 7 | HRTX | Heron Therapeutics, Inc. | $0.3135 | 59.4M | 30.3% | 27.8 | 69 | Coiled |
| 8 | CDZI | CADIZ, Inc. | $3.9200 | 337.9M | 18.8% | 10.9 | 69 | Igniting |
| 9 | FLYX | flyExclusive, Inc. | $1.2200 | 118.4M | 67.0% | 9.4 | 68 | Coiled |
| 10 | WKHS | Workhorse Group, Inc | $2.9300 | 34.3M | 23.2% | 8.7 | 68 | Coiled |
| 11 | BIRD | Smartbird, Inc. Class A Common Stock | $2.6100 | 28.8M | 21.1% | 4.6 | 68 | Igniting |
| 12 | PRME | Prime Medicine, Inc. Common Stock | $3.0550 | 672.9M | 33.6% | 12.3 | 66 | Coiled |
| 13 | PROK | ProKidney Corp. Class A Ordinary Shares | $1.6600 | 401.1M | 24.3% | 19.0 | 66 | Coiled |
| 14 | CATX | Perspective Therapeutics, Inc. | $2.7500 | 353.9M | 24.0% | 16.9 | 66 | Coiled |
| 15 | SERV | Serve Robotics Inc. Common Stock | $4.6500 | 418.8M | 44.5% | 11.5 | 66 | Coiled |
| 16 | DDD | 3D Systems Corporation | $3.6000 | 561.6M | 31.1% | 21.3 | 66 | Coiled |
| 17 | IPSC | Century Therapeutics, Inc. Common Stock | $1.7100 | 382.1M | 23.5% | 78.6 | 65 | Coiled |
| 18 | XRX | Xerox Holdings Corporation Common Stock | $3.1650 | 433.3M | 35.2% | 15.8 | 65 | Coiled |
| 19 | FLNA | Filana Therapeutics, Inc. Common Stock | $0.8860 | 41.4M | 13.6% | 18.7 | 65 | Igniting |
| 20 | MNKD | Mannkind Corporation | $3.9000 | 1.27B | 10.5% | 9.1 | 65 | Igniting |
| 21 | PLCE | Children's Place, Inc. | $2.1400 | 62.7M | 54.1% | 10.5 | 64 | Coiled |
| 22 | VUZI | Vuzix Corporation | $2.7900 | 206.0M | 26.4% | 29.3 | 64 | Coiled |
| 23 | GALT | Galectin Therapeutics Inc. | $3.8800 | 451.8M | 21.4% | 25.2 | 64 | Coiled |
| 24 | AQST | Aquestive Therapeutics, Inc. Common Stock | $4.6300 | 675.3M | 25.2% | 11.8 | 64 | Coiled |
| 25 | SDEV | Stablecoin Development Corporation | $2.5900 | 45.2M | 14.0% | 4.4 | 64 | Coiled |
This page is a frozen snapshot of the Short Squeeze Penny Stocks scan as it appeared on 2026-09-30. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/30/2026 9:15:00 PM
Short squeeze candidates — the full-market ranking, all price ranges.