After-hours penny stock movers for 2026-06-10. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SKYQ | Sky Quarry Inc. Common Stock | $3.1360 | 64.84% | 37K |
| 2 | DAIC | CID HoldCo, Inc. Common Stock | $2.5410 | 37.81% | 3K |
| 3 | TMDE | TMD Energy Limited | $1.1310 | 23.61% | 5K |
| 4 | TURB | Turbo Energy, S.A. American Depositary Shares | $1.9600 | 23.16% | 7K |
| 5 | CCHH | CCH Holdings Ltd Class A Ordinary Shares | $0.4640 | 20.27% | 8K |
| 6 | HWH | HWH International Inc. Common Stock | $1.7510 | 18.31% | 66K |
| 7 | HSCS | HeartSciences Inc. Common Stock | $2.1740 | 15.64% | 2K |
| 8 | INTJ | Intelligent Group Limited Class A Ordinary Shares | $4.9740 | 12.53% | 158 |
| 9 | GLBS | Globus Maritime Limited | $2.3900 | 12.26% | 2K |
| 10 | TARA | Protara Therapeutics, Inc. Common Stock | $4.2200 | 11.79% | 12K |
| 11 | CPHI | China Pharma Holdings, Inc. | $0.8420 | 11.38% | 5 |
| 12 | CSAI | Cloudastructure, Inc. Class A Common Stock | $0.3670 | 10.88% | 3K |
| 13 | SEGG | Sports Entertainment Gaming Global Corporation Common Stock | $1.5290 | 10.40% | 25K |
| 14 | NCT | Intercont (Cayman) Limited Class A Ordinary shares | $3.2480 | 9.68% | 4K |
| 15 | BATL | Battalion Oil Corporation | $2.2750 | 9.50% | 391K |
| 16 | JFU | 9F Inc. American Depositary Shares | $3.1750 | 9.48% | 246 |
| 17 | ICU | SeaStar Medical Holding Corporation Common Stock | $2.8740 | 8.66% | 178 |
| 18 | MCRP | Micropolis AI Robotics | $2.1340 | 8.49% | 2K |
| 19 | SCKT | Socket Mobile, Inc. New | $1.0140 | 8.45% | 551 |
| 20 | YOUL | Youlife Group Inc. American Depositary Shares | $0.5670 | 8.43% | 18K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | IZM | ICZOOM Group Inc. Class A Ordinary Shares | $0.5150 | -35.54% | 1.4M |
| 2 | CPOP | Pop Culture Group Co., Ltd Class A Ordinary Shares | $1.4670 | -20.15% | 0 |
| 3 | VSME | VS Media Holdings Limited Class A Ordinary Shares | $1.6460 | -18.63% | 186K |
| 4 | PAVS | Paranovus Entertainment Technology Ltd. Class A Ordinary Shares | $0.4270 | -16.04% | 156K |
| 5 | ZTG | Zenta Group Company Limited Class A Ordinary Shares | $1.6430 | -14.88% | 506 |
| 6 | ILAG | Intelligent Living Application Group Inc. Ordinary Shares | $2.7350 | -14.37% | 4K |
| 7 | CIIT | Tianci International, Inc. Common Stock | $1.4200 | -13.67% | 95K |
| 8 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $0.1430 | -12.80% | 406K |
| 9 | BAOS | Baosheng Media Group Holdings Limited Ordinary shares | $2.5850 | -12.64% | 566 |
| 10 | HUMA | Humacyte, Inc. Common Stock | $1.1570 | -12.49% | 47K |
| 11 | BGM | BGM Group Ltd. Class A Ordinary Shares | $0.3760 | -12.35% | 4K |
| 12 | LUD | Luda Technology Group Limited | $3.8260 | -10.77% | 3K |
| 13 | BQ | Boqii Holding Limited | $0.8750 | -10.71% | 56K |
| 14 | KMRK | K-Tech Solutions Company Limited Class A Ordinary Shares | $1.6740 | -10.24% | 4K |
| 15 | JEM | 707 Cayman Holdings Limited Ordinary Shares | $1.8000 | -10.14% | 12K |
| 16 | ORGN | Origin Materials, Inc. Common Stock | $1.1050 | -9.80% | 913 |
| 17 | WBUY | WEBUY GLOBAL LTD. Class A Ordinary Shares | $1.0420 | -9.78% | 336 |
| 18 | MLAC | Mountain Lake Acquisition Corp. Class A Ordinary Shares | $3.0600 | -9.57% | 0 |
| 19 | AEMD | AETHLON MEDICAL INC | $1.8400 | -9.36% | 7K |
| 20 | AIHS | Senmiao Technology Limited Common Stock | $1.3000 | -8.84% | 615 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BATL | Battalion Oil Corporation | $2.2750 | 9.50% | 391K |
| 2 | CPOP | Pop Culture Group Co., Ltd Class A Ordinary Shares | $1.4670 | -20.15% | 0 |
| 3 | VSME | VS Media Holdings Limited Class A Ordinary Shares | $1.6460 | -18.63% | 186K |
| 4 | OPEN | Opendoor Technologies Inc Common Stock | $4.4610 | -0.31% | 909K |
| 5 | CHOW | ChowChow Cloud International Holdings Limited | $0.6800 | -8.11% | 184K |
| 6 | SPCE | Virgin Galactic Holdings, Inc. | $4.6760 | -0.68% | 537K |
| 7 | WCT | Wellchange Holdings Company Limited Class A Ordinary shares | $1.8450 | 6.96% | 27K |
| 8 | BBAI | BigBear.ai Holdings, Inc. | $4.0100 | -0.12% | 387K |
| 9 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.2750 | 0.00% | 497K |
| 10 | JBLU | JetBlue Airways Corp | $4.6250 | 0.37% | 605K |
| 11 | CLOV | Clover Health Investments, Corp | $4.8750 | -0.23% | 436K |
| 12 | CIIT | Tianci International, Inc. Common Stock | $1.4200 | -13.67% | 95K |
| 13 | HKIT | Hitek Global Inc. Class A Ordinary Share | $0.4560 | 6.05% | 158K |
| 14 | PLUG | Plug Power Inc. | $2.8540 | -0.35% | 594K |
| 15 | GGB | Gerdau S.A. | $4.5290 | 0.09% | 161K |
| 16 | ABEV | AMBEV S.A. | $3.1100 | -0.16% | 492K |
| 17 | LCID | Lucid Group, Inc. Common Stock | $4.7150 | 0.19% | 329K |
| 18 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.0650 | -1.53% | 517K |
| 19 | FLD | Fold Holdings, Inc. Class A Common Stock | $0.7090 | -0.14% | 151K |
| 20 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.3350 | 0.91% | 195K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | CIIT | Tianci International, Inc. Common Stock | $1.4200 | -13.67% | 95K | 2815.31x |
| 2 | HWH | HWH International Inc. Common Stock | $1.7510 | 18.31% | 66K | 859.26x |
| 3 | FLD | Fold Holdings, Inc. Class A Common Stock | $0.7090 | -0.14% | 151K | 650.77x |
| 4 | SMXT | Solarmax Technology Inc. Common Stock | $0.4440 | -5.35% | 42K | 417.70x |
| 5 | BGLC | BioNexus Gene Lab Corp Common stock | $1.8850 | -8.18% | 17K | 217.57x |
| 6 | XELB | XCEL BRANDS INC. | $1.6940 | -6.10% | 4K | 74.09x |
| 7 | CRMT | America's Car Mart Inc | $2.3310 | -1.27% | 21K | 52.15x |
| 8 | BATL | Battalion Oil Corporation | $2.2750 | 9.50% | 391K | 26.72x |
| 9 | GOCO | GoHealth, Inc. Class A Common Stock | $0.2930 | -1.68% | 91K | 21.70x |
| 10 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.5850 | -0.85% | 1K | 20.81x |
| 11 | CNET | ZW Data Action Technologies Inc. Common Stock | $1.0450 | -4.91% | 45K | 20.72x |
| 12 | CRVO | CervoMed Inc. Common Stock | $2.3650 | 4.74% | 4K | 17.80x |
| 13 | DSS | DSS, Inc. | $0.7110 | 7.22% | 20K | 15.89x |
| 14 | ADTX | Aditxt, Inc. Common Stock | $0.0184 | -1.09% | 885K | 12.90x |
| 15 | MWYN | Marwynn Holdings, Inc. Common stock | $1.2560 | -3.24% | 8K | 9.46x |
| 16 | AIHS | Senmiao Technology Limited Common Stock | $1.3000 | -8.84% | 615 | 8.26x |
| 17 | GEG | Great Elm Group, Inc. Common Stock | $2.2100 | -1.30% | 717 | 7.86x |
| 18 | AERT | Aeries Technology, Inc. Class A Ordinary Share | $0.4860 | -4.90% | 6K | 7.17x |
| 19 | SCKT | Socket Mobile, Inc. New | $1.0140 | 8.45% | 551 | 7.12x |
| 20 | LSTA | Lisata Therapeutics, Inc. Common Stock | $3.6840 | 2.33% | 1K | 6.15x |
This page is a frozen snapshot of the After-Hours Penny Stock Movers scan as it appeared on 2026-06-10. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/10/2026 9:15:00 PM