After-hours penny stock movers for 2026-08-06. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BYAH | Park Ha Biological Technology Co., Ltd. Ordinary Shares | $4.1050 | 27.30% | 6K |
| 2 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $1.4040 | 21.45% | 196K |
| 3 | CPOP | Pop Culture Group Co., Ltd Class A Ordinary Shares | $0.4280 | 17.63% | 9K |
| 4 | INDI | indie Semiconductor, Inc. Class A Common Stock | $3.9980 | 16.05% | 117K |
| 5 | YDES | YD Bio Limited Ordinary Shares | $2.6000 | 14.54% | 185 |
| 6 | GWH | ESS Tech, Inc. | $0.7530 | 12.05% | 5K |
| 7 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.2350 | 10.92% | 1.5M |
| 8 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $2.1820 | 10.13% | 6K |
| 9 | NEPH | Nephros Inc. | $3.9000 | 9.98% | 16 |
| 10 | VTAK | Catheter Precision, Inc. | $0.2920 | 9.77% | 2K |
| 11 | GEVO | Gevo, Inc. | $1.5820 | 9.48% | 178K |
| 12 | OLOX | Olenox Industries Inc. Common Stock | $3.6600 | 9.22% | 436 |
| 13 | MWYN | Marwynn Holdings, Inc. Common stock | $0.7680 | 8.47% | 998 |
| 14 | MVIS | Microvision Inc | $3.5450 | 8.41% | 8K |
| 15 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.0455 | 8.37% | 547K |
| 16 | CTSO | Cytosorbents Corp. | $0.4000 | 7.53% | 405 |
| 17 | VBIO | Valion Bio, Inc. Common Stock | $0.2890 | 7.43% | 171 |
| 18 | ENSC | Ensysce Biosciences, Inc. Common Stock | $0.5590 | 7.29% | 423K |
| 19 | WLDS | Wearable Devices Ltd. Ordinary Share | $4.4410 | 7.27% | 12K |
| 20 | BRTX | BioRestorative Therapies, Inc. Common Stock (NV) | $0.2100 | 7.14% | 936 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | XHLD | TEN Holdings, Inc. Common Stock | $1.7900 | -35.35% | 339K |
| 2 | CVRX | CVRx, Inc. Common Stock | $4.1450 | -30.10% | 31K |
| 3 | HCAT | Health Catalyst, Inc Common Stock | $1.6700 | -27.33% | 26K |
| 4 | BAER | Bridger Aerospace Group Holdings, Inc. Common Stock | $1.2550 | -25.96% | 13K |
| 5 | ARDX | Ardelyx, Inc. | $4.0000 | -17.97% | 122K |
| 6 | ORGO | Organogenesis Holdings Inc. Class A Common Stock | $2.0210 | -15.76% | 11K |
| 7 | CTM | Castellum, Inc. | $0.6860 | -13.71% | 6K |
| 8 | CJMB | Callan JMB Inc. Common Stock | $1.4700 | -11.82% | 18K |
| 9 | BLND | Blend Labs, Inc. | $1.7360 | -10.79% | 117K |
| 10 | BHST | BioHarvest Sciences Inc. Common Stock | $2.3600 | -10.57% | 427 |
| 11 | APYX | Apyx Medical Corporation Common Stock | $3.7250 | -10.11% | 3K |
| 12 | YMT | Yimutian Inc. American Depositary Shares | $0.3270 | -9.67% | 465 |
| 13 | QNRX | Quoin Pharmaceuticals, Ltd. American Depositary Shares | $4.1610 | -9.60% | 867 |
| 14 | ONFO | Onfolio Holdings Inc. Common Stock | $0.0537 | -8.67% | 191K |
| 15 | SKIN | SkinHealth Systems Inc. Class A Common Stock | $0.6960 | -8.54% | 66K |
| 16 | YHC | LQR House Inc. Common Stock | $1.8800 | -8.25% | 5K |
| 17 | CYAB | Cyabra, Inc. Common Stock | $0.3060 | -7.55% | 210 |
| 18 | ELPW | Elong Power Holding Limited Class A Ordinary Shares | $0.1020 | -7.27% | 37K |
| 19 | ADIL | Adial Pharmaceuticals, Inc | $4.5350 | -6.90% | 5K |
| 20 | UZX | Linkage Global Inc Class A Ordinary Shares | $0.2160 | -6.90% | 0 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $1.4040 | 21.45% | 196K |
| 2 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.2350 | 10.92% | 1.5M |
| 3 | ENSC | Ensysce Biosciences, Inc. Common Stock | $0.5590 | 7.29% | 423K |
| 4 | OPEN | Opendoor Technologies Inc Common Stock | $3.4350 | -0.29% | 559K |
| 5 | UWMC | UWM Holdings Corporation | $1.1850 | 0.00% | 1.1M |
| 6 | BTG | B2Gold Corp. | $4.0950 | 0.00% | 645K |
| 7 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.6550 | -0.27% | 562K |
| 8 | AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares | $1.5650 | -1.82% | 67K |
| 9 | GAUZ | Gauzy Ltd. Ordinary Shares | $0.4700 | 6.09% | 77K |
| 10 | XHLD | TEN Holdings, Inc. Common Stock | $1.7900 | -35.35% | 339K |
| 11 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.6050 | 0.22% | 430K |
| 12 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.4100 | -0.15% | 615K |
| 13 | PLUG | Plug Power Inc. | $2.0750 | 0.48% | 834K |
| 14 | ABEV | AMBEV S.A. | $3.0300 | 0.50% | 495K |
| 15 | SURG | SurgePays, Inc. Common Stock | $0.3290 | -0.60% | 363K |
| 16 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.9360 | 0.03% | 635K |
| 17 | BTE | Baytex Energy Corp. | $4.1500 | 0.12% | 347K |
| 18 | KEEL | Keel Infrastructure Corp. Common Stock | $3.8250 | 0.53% | 700K |
| 19 | DNN | Denison Mines Corp | $3.1300 | -0.16% | 916K |
| 20 | BBAI | BigBear.ai Holdings, Inc. | $3.0130 | 0.30% | 439K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | XHLD | TEN Holdings, Inc. Common Stock | $1.7900 | -35.35% | 339K | 117.28x |
| 2 | ENSC | Ensysce Biosciences, Inc. Common Stock | $0.5590 | 7.29% | 423K | 43.82x |
| 3 | BIVI | BioVie, Inc. Common Stock | $1.2700 | -6.27% | 26K | 40.23x |
| 4 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $1.4040 | 21.45% | 196K | 38.20x |
| 5 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.0455 | 8.37% | 547K | 29.37x |
| 6 | SURG | SurgePays, Inc. Common Stock | $0.3290 | -0.60% | 363K | 28.39x |
| 7 | SNOA | Sonoma Pharmaceuticals, Inc. Common Stock | $1.2250 | -1.13% | 1K | 17.36x |
| 8 | AQB | AquaBounty Technologies, Inc. | $1.1460 | 4.65% | 2K | 14.88x |
| 9 | TDUP | ThredUp Inc. Class A Common Stock | $3.1400 | 1.91% | 500K | 13.07x |
| 10 | BRLT | Brilliant Earth Group, Inc. Class A Common Stock | $1.2000 | -0.41% | 9K | 10.65x |
| 11 | CMRC | Commerce.com, Inc. Series 1 Common Stock | $2.2750 | -1.43% | 90K | 9.59x |
| 12 | CCLD | CareCloud, Inc. Common Stock | $2.3550 | 1.77% | 18K | 8.44x |
| 13 | MSGM | Motorsport Games Inc. Class A Common Stock | $4.0000 | 0.00% | 331 | 8.12x |
| 14 | ALEC | Alector, Inc. Common Stock | $1.7900 | -3.66% | 207K | 7.98x |
| 15 | ONFO | Onfolio Holdings Inc. Common Stock | $0.0537 | -8.67% | 191K | 7.77x |
| 16 | KRMD | KORU Medical Systems, Inc. Common Stock (DE) | $3.6200 | 1.86% | 3K | 6.74x |
| 17 | NXTT | Next Technology Holding Inc. Ordinary Shares | $0.0746 | 3.90% | 35K | 6.71x |
| 18 | KLTR | Kaltura, Inc. Common Stock | $1.7340 | 1.11% | 68K | 6.71x |
| 19 | CRON | Cronos Group Inc. Common Share | $3.0690 | 0.13% | 72K | 6.21x |
| 20 | UWMC | UWM Holdings Corporation | $1.1850 | 0.00% | 1.1M | 5.86x |
This page is a frozen snapshot of the After-Hours Penny Stock Movers scan as it appeared on 2026-08-06. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/6/2026 9:15:00 PM